Osaka Protocol Historical Data

OSAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₇651
+0.15%
$ 48.9 million $ 160,696
Dec 10, 7 AM $ 0.0₇65
-0.01%
$ 48.83 million $ 153,505
Dec 10, 6 AM $ 0.0₇65
-0.25%
$ 48.84 million $ 153,498
Dec 10, 5 AM $ 0.0₇65
+0.00%
$ 48.82 million $ 153,440
Dec 10, 4 AM $ 0.0₇65
-0.09%
$ 48.82 million $ 160,227
Dec 10, 3 AM $ 0.0₇648
+0.00%
$ 48.63 million $ 159,526
Dec 10, 2 AM $ 0.0₇648
-0.12%
$ 48.63 million $ 159,522
Dec 10, 1 AM $ 0.0₇648
-0.09%
$ 48.69 million $ 159,635
Dec 10, 12 AM $ 0.0₇649
-1.10%
$ 48.73 million $ 159,348
Dec 9, 11 PM $ 0.0₇656
-0.21%
$ 49.25 million $ 157,210
Dec 9, 10 PM $ 0.0₇658
+0.39%
$ 49.38 million $ 157,213
Dec 9, 9 PM $ 0.0₇655
-0.33%
$ 49.35 million $ 157,007
Dec 9, 8 PM $ 0.0₇657
-1.37%
$ 49.36 million $ 156,992
Dec 9, 7 PM $ 0.0₇666
-0.54%
$ 50.04 million $ 156,254
Dec 9, 6 PM $ 0.0₇67
+5.20%
$ 50.31 million $ 155,895
Dec 9, 5 PM $ 0.0₇637
+2.43%
$ 47.83 million $ 138,215
Dec 9, 4 PM $ 0.0₇622
+3.77%
$ 46.69 million $ 134,385
Dec 9, 3 PM $ 0.0₇599
+2.48%
$ 44.99 million $ 128,602
Dec 9, 2 PM $ 0.0₇585
-1.14%
$ 44.38 million $ 126,115
Dec 9, 1 PM $ 0.0₇591
+0.31%
$ 44.41 million $ 126,116
Dec 9, 12 PM $ 0.0₇59
+0.10%
$ 44.27 million $ 125,400
Dec 9, 11 AM $ 0.0₇589
-1.50%
$ 44.23 million $ 122,978
Dec 9, 10 AM $ 0.0₇598
+0.72%
$ 44.9 million $ 120,843
Dec 9, 9 AM $ 0.0₇594
+0.84%
$ 44.58 million $ 121,208
Dec 9, 8 AM $ 0.0₇589
-1.07%
$ 44.21 million $ 120,002
Dec 9, 7 AM $ 0.0₇595
-0.03%
$ 44.69 million $ 120,290
Dec 9, 6 AM $ 0.0₇595
-0.31%
$ 44.7 million $ 119,522
Dec 9, 5 AM $ 0.0₇597
-0.80%
$ 44.84 million $ 113,808
Dec 9, 4 AM $ 0.0₇602
+0.00%
$ 45.2 million $ 1,754
Dec 9, 3 AM $ 0.0₇602
+0.02%
$ 45.2 million $ 7,742
Dec 9, 2 AM $ 0.0₇602
-0.02%
$ 45.19 million $ 121,017
Dec 9, 1 AM $ 0.0₇602
+0.52%
$ 45.2 million $ 121,017
Dec 9, 12 AM $ 0.0₇599
+0.03%
$ 44.97 million $ 121,021
Dec 8, 11 PM $ 0.0₇599
+0.38%
$ 44.96 million $ 121,021
Dec 8, 10 PM $ 0.0₇596
-1.38%
$ 44.79 million $ 121,016
Dec 8, 9 PM $ 0.0₇605
+0.19%
$ 45.41 million $ 121,788
Dec 8, 8 PM $ 0.0₇604
+0.27%
$ 45.33 million $ 121,375
Dec 8, 7 PM $ 0.0₇602
+1.47%
$ 45.2 million $ 119,864
Dec 8, 6 PM $ 0.0₇593
+0.25%
$ 44.55 million $ 119,864
Dec 8, 5 PM $ 0.0₇592
+0.58%
$ 44.43 million $ 120,061
Dec 8, 4 PM $ 0.0₇598
+0.20%
$ 44.9 million $ 119,733
Dec 8, 3 PM $ 0.0₇597
-2.12%
$ 44.81 million $ 119,928
Dec 8, 2 PM $ 0.0₇61
+3.09%
$ 45.78 million $ 122,258
Dec 8, 1 PM $ 0.0₇591
-3.36%
$ 44.41 million $ 122,841
Dec 8, 12 PM $ 0.0₇612
+0.33%
$ 45.96 million $ 122,693
Dec 8, 11 AM $ 0.0₇61
+0.22%
$ 45.8 million $ 122,849
Dec 8, 10 AM $ 0.0₇609
+0.61%
$ 45.7 million $ 121,389
Dec 8, 9 AM $ 0.0₇605
+0.63%
$ 45.42 million $ 120,587
Dec 8, 8 AM $ 0.0₇601
-0.08%
$ 45.14 million $ 119,470
Dec 8, 7 AM $ 0.0₇613
+1.70%
$ 46.06 million $ 115,874