Osaka Protocol Historical Data

OSAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₇609
+0.61%
$ 45.7 million $ 121,389
Dec 8, 9 AM $ 0.0₇605
+0.63%
$ 45.42 million $ 120,587
Dec 8, 8 AM $ 0.0₇601
-0.08%
$ 45.14 million $ 119,470
Dec 8, 7 AM $ 0.0₇613
+1.70%
$ 46.06 million $ 115,874
Dec 8, 6 AM $ 0.0₇603
+0.26%
$ 45.29 million $ 118,814
Dec 8, 5 AM $ 0.0₇601
+2.45%
$ 45.16 million $ 118,757
Dec 8, 4 AM $ 0.0₇587
+0.01%
$ 44.08 million $ 118,149
Dec 8, 3 AM $ 0.0₇587
-1.38%
$ 44.07 million $ 118,635
Dec 8, 2 AM $ 0.0₇595
+1.41%
$ 44.69 million $ 118,599
Dec 8, 1 AM $ 0.0₇587
-0.91%
$ 44.07 million $ 116,380
Dec 8, 12 AM $ 0.0₇592
+2.65%
$ 44.47 million $ 116,370
Dec 7, 11 PM $ 0.0₇577
-1.15%
$ 43.33 million $ 116,339
Dec 7, 10 PM $ 0.0₇584
-3.36%
$ 43.83 million $ 116,342
Dec 7, 9 PM $ 0.0₇604
-2.00%
$ 45.35 million $ 111,561
Dec 7, 8 PM $ 0.0₇616
+0.93%
$ 46.28 million $ 111,376
Dec 7, 7 PM $ 0.0₇611
+0.09%
$ 45.85 million $ 108,619
Dec 7, 6 PM $ 0.0₇61
+3.75%
$ 45.82 million $ 106,987
Dec 7, 5 PM $ 0.0₇588
+3.16%
$ 44.16 million $ 96,692
Dec 7, 4 PM $ 0.0₇57
-0.23%
$ 42.81 million $ 93,571
Dec 7, 3 PM $ 0.0₇571
+2.52%
$ 42.91 million $ 90,976
Dec 7, 2 PM $ 0.0₇557
-3.57%
$ 41.85 million $ 90,804
Dec 7, 1 PM $ 0.0₇578
-0.01%
$ 43.4 million $ 91,043
Dec 7, 12 PM $ 0.0₇578
+0.18%
$ 43.41 million $ 91,043
Dec 7, 11 AM $ 0.0₇577
-1.20%
$ 43.33 million $ 85,955
Dec 7, 10 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 85,871
Dec 7, 9 AM $ 0.0₇584
-0.17%
$ 43.85 million $ 90,580
Dec 7, 8 AM $ 0.0₇585
+1.18%
$ 43.93 million $ 90,661
Dec 7, 7 AM $ 0.0₇578
-0.77%
$ 43.41 million $ 90,621
Dec 7, 6 AM $ 0.0₇583
+2.29%
$ 43.75 million $ 87,457
Dec 7, 5 AM $ 0.0₇575
-2.02%
$ 43.2 million $ 84,623
Dec 7, 4 AM $ 0.0₇587
+2.84%
$ 44.09 million $ 84,814
Dec 7, 3 AM $ 0.0₇571
-0.80%
$ 42.87 million $ 84,246
Dec 7, 2 AM $ 0.0₇576
-0.67%
$ 43.22 million $ 84,247
Dec 7, 1 AM $ 0.0₇579
+0.23%
$ 43.51 million $ 84,241
Dec 7, 12 AM $ 0.0₇578
+0.32%
$ 43.41 million $ 84,005
Dec 6, 11 PM $ 0.0₇576
-2.60%
$ 43.27 million $ 82,103
Dec 6, 10 PM $ 0.0₇592
+3.25%
$ 44.42 million $ 78,472
Dec 6, 9 PM $ 0.0₇573
-2.37%
$ 43.03 million $ 78,766
Dec 6, 8 PM $ 0.0₇587
+0.25%
$ 44.07 million $ 78,768
Dec 6, 7 PM $ 0.0₇585
+1.65%
$ 43.96 million $ 78,640
Dec 6, 6 PM $ 0.0₇576
-2.43%
$ 43.24 million $ 78,958
Dec 6, 5 PM $ 0.0₇59
-0.20%
$ 44.32 million $ 78,983
Dec 6, 4 PM $ 0.0₇591
+0.33%
$ 44.41 million $ 78,272
Dec 6, 3 PM $ 0.0₇59
-0.34%
$ 44.26 million $ 78,201
Dec 6, 2 PM $ 0.0₇592
+0.70%
$ 44.42 million $ 78,298
Dec 6, 1 PM $ 0.0₇587
-0.05%
$ 44.11 million $ 77,739
Dec 6, 12 PM $ 0.0₇588
+3.65%
$ 44.13 million $ 77,591
Dec 6, 11 AM $ 0.0₇567
-3.48%
$ 42.57 million $ 73,818
Dec 6, 10 AM $ 0.0₇587
-0.02%
$ 44.11 million $ 73,820
Dec 6, 9 AM $ 0.0₇588
+0.43%
$ 44.12 million $ 72,481