Osaka Protocol Historical Data

OSAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0₇588
+0.43%
$ 44.12 million $ 72,481
Dec 6, 8 AM $ 0.0₇585
+0.06%
$ 43.93 million $ 75,514
Dec 6, 7 AM $ 0.0₇585
-0.31%
$ 43.9 million $ 75,519
Dec 6, 6 AM $ 0.0₇586
-0.23%
$ 44.05 million $ 75,522
Dec 6, 5 AM $ 0.0₇588
-0.16%
$ 44.14 million $ 74,518
Dec 6, 4 AM $ 0.0₇589
-0.02%
$ 44.21 million $ 74,863
Dec 6, 3 AM $ 0.0₇589
+1.19%
$ 44.22 million $ 74,900
Dec 6, 2 AM $ 0.0₇582
-2.36%
$ 43.7 million $ 69,624
Dec 6, 1 AM $ 0.0₇596
+0.03%
$ 44.76 million $ 69,622
Dec 6, 12 AM $ 0.0₇596
+2.00%
$ 44.74 million $ 69,479
Dec 5, 11 PM $ 0.0₇584
-1.64%
$ 43.87 million $ 68,589
Dec 5, 10 PM $ 0.0₇594
+0.02%
$ 44.6 million $ 68,354
Dec 5, 9 PM $ 0.0₇594
-0.54%
$ 44.59 million $ 68,574
Dec 5, 8 PM $ 0.0₇597
+0.01%
$ 44.83 million $ 68,725
Dec 5, 7 PM $ 0.0₇597
+0.24%
$ 44.83 million $ 68,736
Dec 5, 6 PM $ 0.0₇596
+0.27%
$ 44.72 million $ 68,766
Dec 5, 5 PM $ 0.0₇594
-0.72%
$ 44.6 million $ 68,374
Dec 5, 4 PM $ 0.0₇598
-2.39%
$ 44.92 million $ 68,193
Dec 5, 3 PM $ 0.0₇613
+0.82%
$ 46.02 million $ 64,493
Dec 5, 2 PM $ 0.0₇608
-0.83%
$ 45.65 million $ 63,062
Dec 5, 1 PM $ 0.0₇613
-2.29%
$ 46.03 million $ 3,641
Dec 5, 12 PM $ 0.0₇627
+0.00%
$ 47.11 million $ 3,741
Dec 5, 11 AM $ 0.0₇627
+2.31%
$ 47.11 million $ 3,741
Dec 5, 10 AM $ 0.0₇613
-0.70%
$ 46.05 million $ 10,271
Dec 5, 9 AM $ 0.0₇618
+0.09%
$ 46.37 million $ 10,243
Dec 5, 8 AM $ 0.0₇617
-2.53%
$ 46.33 million $ 10,243
Dec 5, 7 AM $ 0.0₇633
-1.49%
$ 47.53 million $ 10,545
Dec 5, 6 AM $ 0.0₇643
-0.05%
$ 48.25 million $ 10,493
Dec 5, 5 AM $ 0.0₇643
-0.31%
$ 48.27 million $ 10,498
Dec 5, 4 AM $ 0.0₇645
+1.72%
$ 48.42 million $ 10,201
Dec 5, 3 AM $ 0.0₇634
-2.01%
$ 47.61 million $ 10,451
Dec 5, 2 AM $ 0.0₇647
-0.33%
$ 48.58 million $ 10,435
Dec 5, 1 AM $ 0.0₇649
+0.36%
$ 48.74 million $ 10,546
Dec 5, 12 AM $ 0.0₇647
-1.10%
$ 48.57 million $ 10,535
Dec 4, 11 PM $ 0.0₇654
+1.23%
$ 49.11 million $ 10,493
Dec 4, 10 PM $ 0.0₇646
+0.00%
$ 48.51 million $ 10,491
Dec 4, 9 PM $ 0.0₇646
+0.63%
$ 48.51 million $ 10,491
Dec 4, 8 PM $ 0.0₇642
-2.29%
$ 48.21 million $ 10,425
Dec 4, 7 PM $ 0.0₇657
-1.02%
$ 49.34 million $ 10,529
Dec 4, 6 PM $ 0.0₇664
-0.14%
$ 49.85 million $ 10,265
Dec 4, 5 PM $ 0.0₇671
-6.84%
$ 50.36 million $ 10,244
Dec 4, 4 PM $ 0.0₇72
+0.36%
$ 54.06 million $ 8,883
Dec 4, 3 PM $ 0.0₇717
-2.40%
$ 53.87 million $ 8,785
Dec 4, 2 PM $ 0.0₇728
+1.44%
$ 54.69 million $ 8,656
Dec 4, 1 PM $ 0.0₇718
-0.05%
$ 53.91 million $ 8,507
Dec 4, 12 PM $ 0.0₇718
+1.34%
$ 53.94 million $ 8,410
Dec 4, 11 AM $ 0.0₇709
+0.40%
$ 53.23 million $ 8,847
Dec 4, 10 AM $ 0.0₇706
-0.42%
$ 53.01 million $ 8,750
Dec 4, 9 AM $ 0.0₇709
+0.42%
$ 53.24 million $ 8,912
Dec 4, 8 AM $ 0.0₇706
-2.31%
$ 53.01 million $ 9,309