Osaka Protocol Historical Data

OSAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₇709
+0.42%
$ 53.24 million $ 8,912
Dec 4, 8 AM $ 0.0₇706
-2.31%
$ 53.01 million $ 9,309
Dec 4, 7 AM $ 0.0₇723
-0.18%
$ 54.27 million $ 9,062
Dec 4, 6 AM $ 0.0₇724
-3.49%
$ 54.37 million $ 9,160
Dec 4, 5 AM $ 0.0₇75
+3.05%
$ 56.33 million $ 9,000
Dec 4, 4 AM $ 0.0₇728
-3.33%
$ 54.66 million $ 9,071
Dec 4, 3 AM $ 0.0₇753
-0.79%
$ 56.55 million $ 8,658
Dec 4, 2 AM $ 0.0₇759
-0.78%
$ 57 million $ 8,662
Dec 4, 1 AM $ 0.0₇765
+1.35%
$ 57.44 million $ 9,520
Dec 4, 12 AM $ 0.0₇755
+1.75%
$ 56.68 million $ 9,186
Dec 3, 11 PM $ 0.0₇742
-0.01%
$ 55.71 million $ 8,779
Dec 3, 10 PM $ 0.0₇742
+0.12%
$ 55.71 million $ 8,780
Dec 3, 9 PM $ 0.0₇741
+1.89%
$ 55.65 million $ 9,029
Dec 3, 8 PM $ 0.0₇727
+0.00%
$ 54.62 million $ 9,031
Dec 3, 7 PM $ 0.0₇727
+0.95%
$ 54.62 million $ 8,934
Dec 3, 6 PM $ 0.0₇721
+0.73%
$ 54.1 million $ 9,059
Dec 3, 5 PM $ 0.0₇715
-0.06%
$ 53.71 million $ 9,201
Dec 3, 4 PM $ 0.0₇716
+0.68%
$ 53.39 million $ 8,945
Dec 3, 3 PM $ 0.0₇711
+0.36%
$ 53.38 million $ 8,891
Dec 3, 2 PM $ 0.0₇708
-0.09%
$ 53.19 million $ 8,644
Dec 3, 1 PM $ 0.0₇709
+3.40%
$ 53.24 million $ 8,949
Dec 3, 12 PM $ 0.0₇686
+0.57%
$ 51.49 million $ 9,147
Dec 3, 11 AM $ 0.0₇682
-2.73%
$ 51.2 million $ 8,836
Dec 3, 10 AM $ 0.0₇701
+2.60%
$ 52.64 million $ 8,519
Dec 3, 9 AM $ 0.0₇683
-0.42%
$ 51.3 million $ 8,359
Dec 3, 8 AM $ 0.0₇686
+0.38%
$ 51.52 million $ 8,229
Dec 3, 7 AM $ 0.0₇687
+0.99%
$ 51.55 million $ 7,802
Dec 3, 6 AM $ 0.0₇68
+0.19%
$ 51.05 million $ 7,614
Dec 3, 5 AM $ 0.0₇679
+3.22%
$ 50.95 million $ 7,606
Dec 3, 4 AM $ 0.0₇657
+0.00%
$ 49.36 million $ 7,425
Dec 3, 3 AM $ 0.0₇657
-1.74%
$ 49.36 million $ 7,511
Dec 3, 2 AM $ 0.0₇669
+2.76%
$ 50.23 million $ 7,339
Dec 3, 1 AM $ 0.0₇651
+0.86%
$ 48.88 million $ 6,369
Dec 3, 12 AM $ 0.0₇645
-1.10%
$ 48.46 million $ 6,369
Dec 2, 11 PM $ 0.0₇653
+0.10%
$ 49 million $ 6,338
Dec 2, 10 PM $ 0.0₇652
+2.85%
$ 48.95 million $ 6,265
Dec 2, 9 PM $ 0.0₇634
-0.54%
$ 47.6 million $ 5,988
Dec 2, 8 PM $ 0.0₇637
-0.85%
$ 47.85 million $ 6,075
Dec 2, 7 PM $ 0.0₇643
+0.12%
$ 48.27 million $ 5,951
Dec 2, 6 PM $ 0.0₇642
+0.59%
$ 48.21 million $ 5,807
Dec 2, 5 PM $ 0.0₇638
+1.31%
$ 47.92 million $ 6,197
Dec 2, 4 PM $ 0.0₇63
+3.68%
$ 47.3 million $ 6,659
Dec 2, 3 PM $ 0.0₇608
+2.81%
$ 45.62 million $ 5,903
Dec 2, 2 PM $ 0.0₇591
+4.15%
$ 44.38 million $ 5,943
Dec 2, 1 PM $ 0.0₇577
+2.92%
$ 43.29 million $ 5,230
Dec 2, 12 PM $ 0.0₇56
+2.34%
$ 42.06 million $ 5,025
Dec 2, 11 AM $ 0.0₇547
+0.00%
$ 41.1 million $ 4,494
Dec 2, 10 AM $ 0.0₇547
-1.01%
$ 41.1 million $ 4,497
Dec 2, 9 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,912
Dec 2, 8 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,926