Osaka Protocol Historical Data

OSAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₇547
-1.01%
$ 41.1 million $ 4,497
Dec 2, 9 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,912
Dec 2, 8 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,926
Dec 2, 7 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,926
Dec 2, 6 AM $ 0.0₇553
+0.00%
$ 41.52 million $ 2,961
Dec 2, 5 AM $ 0.0₇553
+0.54%
$ 41.52 million $ 2,945
Dec 2, 4 AM $ 0.0₇55
-0.11%
$ 41.3 million $ 2,945
Dec 2, 3 AM $ 0.0₇551
-0.61%
$ 41.34 million $ 2,879
Dec 2, 2 AM $ 0.0₇554
+0.47%
$ 41.6 million $ 2,887
Dec 2, 1 AM $ 0.0₇551
+0.24%
$ 41.4 million $ 2,905
Dec 2, 12 AM $ 0.0₇55
-0.24%
$ 41.3 million $ 2,904
Dec 1, 11 PM $ 0.0₇551
+0.70%
$ 41.4 million $ 3,159
Dec 1, 10 PM $ 0.0₇548
+0.00%
$ 41.11 million $ 3,225
Dec 1, 9 PM $ 0.0₇548
+0.84%
$ 41.11 million $ 3,225
Dec 1, 8 PM $ 0.0₇543
+1.02%
$ 40.77 million $ 3,090
Dec 1, 7 PM $ 0.0₇535
-0.12%
$ 40.15 million $ 3,093
Dec 1, 6 PM $ 0.0₇535
-0.46%
$ 40.2 million $ 3,019
Dec 1, 5 PM $ 0.0₇538
+1.24%
$ 40.38 million $ 2,482
Dec 1, 4 PM $ 0.0₇531
-1.62%
$ 39.89 million $ 1,757
Dec 1, 3 PM $ 0.0₇54
-5.23%
$ 40.55 million $ 2,277
Dec 1, 2 PM $ 0.0₇57
+0.73%
$ 42.78 million $ 1,915
Dec 1, 1 PM $ 0.0₇566
+0.12%
$ 42.47 million $ 1,947
Dec 1, 12 PM $ 0.0₇565
-0.25%
$ 42.42 million $ 1,945
Dec 1, 11 AM $ 0.0₇566
-1.25%
$ 42.53 million $ 1,949
Dec 1, 10 AM $ 0.0₇574
+0.36%
$ 43.07 million $ 1,938
Dec 1, 9 AM $ 0.0₇571
+0.26%
$ 42.91 million $ 1,933
Dec 1, 8 AM $ 0.0₇57
-0.08%
$ 42.8 million $ 1,919
Dec 1, 7 AM $ 0.0₇57
-1.30%
$ 42.83 million $ 1,919
Dec 1, 6 AM $ 0.0₇578
+0.00%
$ 43.4 million $ 1,708
Dec 1, 5 AM $ 0.0₇578
+0.00%
$ 43.4 million $ 1,817
Dec 1, 4 AM $ 0.0₇584
-1.18%
$ 43.55 million $ 3,366
Dec 1, 3 AM $ 0.0₇591
-1.77%
$ 44.38 million $ 3,347
Dec 1, 2 AM $ 0.0₇602
-0.05%
$ 45.18 million $ 3,658
Dec 1, 1 AM $ 0.0₇602
+0.00%
$ 45.2 million $ 3,491
Dec 1, 12 AM $ 0.0₇602
-5.20%
$ 45.2 million $ 3,525
Nov 30, 11 PM $ 0.0₇635
+0.47%
$ 47.68 million $ 3,214
Nov 30, 10 PM $ 0.0₇632
+0.00%
$ 47.45 million $ 3,139
Nov 30, 9 PM $ 0.0₇632
+0.00%
$ 47.45 million $ 3,335
Nov 30, 8 PM $ 0.0₇632
+1.28%
$ 47.45 million $ 3,335
Nov 30, 7 PM $ 0.0₇624
+0.00%
$ 46.85 million $ 3,332
Nov 30, 6 PM $ 0.0₇624
-0.84%
$ 46.85 million $ 3,332
Nov 30, 5 PM $ 0.0₇629
+0.00%
$ 47.25 million $ 3,319
Nov 30, 4 PM $ 0.0₇629
+1.12%
$ 47.25 million $ 3,368
Nov 30, 3 PM $ 0.0₇622
-0.61%
$ 46.73 million $ 2,563
Nov 30, 2 PM $ 0.0₇626
-0.32%
$ 47.01 million $ 2,414
Nov 30, 1 PM $ 0.0₇628
+0.00%
$ 47.16 million $ 2,330
Nov 30, 12 PM $ 0.0₇628
+0.17%
$ 47.16 million $ 2,330
Nov 30, 11 AM $ 0.0₇627
-1.88%
$ 47.08 million $ 2,181
Nov 30, 10 AM $ 0.0₇639
+0.00%
$ 47.98 million $ 2,194
Nov 30, 9 AM $ 0.0₇639
-0.78%
$ 47.98 million $ 2,213