Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0₇257
+0.74%
$25.72 million $240,293
May 18, 4 AM $0.0₇255
-0.99%
$25.53 million $236,993
May 18, 3 AM $0.0₇257
+1.42%
$25.75 million $238,791
May 18, 2 AM $0.0₇254
-0.75%
$25.39 million $239,161
May 18, 1 AM $0.0₇256
-0.08%
$25.58 million $234,936
May 18, 12 AM $0.0₇256
-1.62%
$25.59 million $232,462
May 17, 11 PM $0.0₇26
-3.31%
$25.98 million $227,200
May 17, 10 PM $0.0₇269
+0.15%
$26.92 million $225,250
May 17, 9 PM $0.0₇268
-0.73%
$26.83 million $227,784
May 17, 8 PM $0.0₇271
-0.30%
$27.13 million $232,775
May 17, 7 PM $0.0₇272
+0.22%
$27.19 million $234,732
May 17, 6 PM $0.0₇273
+1.82%
$27.26 million $232,524
May 17, 5 PM $0.0₇267
-1.62%
$26.72 million $236,770
May 17, 4 PM $0.0₇272
-0.29%
$27.19 million $235,600
May 17, 3 PM $0.0₇273
+0.22%
$27.27 million $234,850
May 17, 2 PM $0.0₇273
+0.89%
$27.27 million $236,610
May 17, 1 PM $0.0₇27
-0.88%
$27.03 million $240,701
May 17, 12 PM $0.0₇273
-0.11%
$27.29 million $239,231
May 17, 11 AM $0.0₇273
+1.75%
$27.32 million $241,535
May 17, 10 AM $0.0₇268
-1.58%
$26.85 million $246,259
May 17, 9 AM $0.0₇272
+1.74%
$27.25 million $245,783
May 17, 8 AM $0.0₇268
-0.15%
$26.79 million $253,443
May 17, 7 AM $0.0₇269
-0.58%
$26.85 million $252,069
May 17, 6 AM $0.0₇271
-0.47%
$27.12 million $250,018
May 17, 5 AM $0.0₇271
+0.44%
$27.07 million $248,496
May 17, 4 AM $0.0₇268
-0.44%
$26.83 million $251,761
May 17, 3 AM $0.0₇27
+1.36%
$27.03 million $246,080
May 17, 2 AM $0.0₇266
-0.04%
$26.57 million $248,938
May 17, 1 AM $0.0₇267
-0.30%
$26.68 million $257,902
May 17, 12 AM $0.0₇267
-0.76%
$26.69 million $261,170
May 16, 11 PM $0.0₇27
-0.47%
$27.02 million $259,928
May 16, 10 PM $0.0₇271
+0.37%
$27.13 million $262,439
May 16, 9 PM $0.0₇272
+0.00%
$27.2 million $259,975
May 16, 8 PM $0.0₇272
+1.09%
$27.18 million $256,963
May 16, 7 PM $0.0₇269
+0.77%
$26.88 million $255,320
May 16, 6 PM $0.0₇267
-0.97%
$26.68 million $256,681
May 16, 5 PM $0.0₇269
-0.51%
$26.94 million $256,415
May 16, 4 PM $0.0₇271
+0.40%
$27.08 million $257,583
May 16, 3 PM $0.0₇269
-0.18%
$26.87 million $260,957
May 16, 2 PM $0.0₇267
-0.25%
$26.74 million $256,914
May 16, 1 PM $0.0₇266
-1.44%
$26.62 million $254,284
May 16, 12 PM $0.0₇27
+0.58%
$27.01 million $254,075
May 16, 11 AM $0.0₇269
-0.76%
$26.87 million $259,401
May 16, 10 AM $0.0₇27
-0.07%
$27.05 million $253,868
May 16, 9 AM $0.0₇27
+0.03%
$27.05 million $251,726
May 16, 8 AM $0.0₇271
+0.22%
$27.07 million $247,018
May 16, 7 AM $0.0₇271
-0.71%
$27.07 million $248,326
May 16, 6 AM $0.0₇272
-1.77%
$27.23 million $249,199
May 16, 5 AM $0.0₇277
-0.13%
$27.71 million $250,429
May 16, 4 AM $0.0₇276
-0.11%
$27.63 million $249,404