Osaka Protocol Historical Data

OSAK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₇639
+0.00%
$ 47.98 million $ 2,194
Nov 30, 9 AM $ 0.0₇639
-0.78%
$ 47.98 million $ 2,213
Nov 30, 8 AM $ 0.0₇644
+0.00%
$ 48.36 million $ 2,380
Nov 30, 7 AM $ 0.0₇644
+3.21%
$ 48.36 million $ 2,404
Nov 30, 6 AM $ 0.0₇624
+0.32%
$ 46.85 million $ 2,389
Nov 30, 5 AM $ 0.0₇622
-0.32%
$ 46.7 million $ 2,313
Nov 30, 4 AM $ 0.0₇624
-0.44%
$ 46.85 million $ 786
Nov 30, 3 AM $ 0.0₇627
-2.09%
$ 47.06 million $ 980
Nov 30, 2 AM $ 0.0₇64
+2.59%
$ 48.07 million $ 682
Nov 30, 1 AM $ 0.0₇624
-1.89%
$ 46.85 million $ 451
Nov 30, 12 AM $ 0.0₇636
+0.00%
$ 47.76 million $ 417
Nov 29, 11 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 417
Nov 29, 10 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 417
Nov 29, 9 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 440
Nov 29, 8 PM $ 0.0₇636
-2.90%
$ 47.76 million $ 449
Nov 29, 7 PM $ 0.0₇655
+0.00%
$ 49.18 million $ 506
Nov 29, 6 PM $ 0.0₇655
+3.64%
$ 49.18 million $ 506
Nov 29, 5 PM $ 0.0₇632
-0.63%
$ 47.45 million $ 565
Nov 29, 4 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 517
Nov 29, 3 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 528
Nov 29, 2 PM $ 0.0₇636
+0.00%
$ 47.76 million $ 529
Nov 29, 1 PM $ 0.0₇636
-0.20%
$ 47.76 million $ 529
Nov 29, 12 PM $ 0.0₇637
+0.20%
$ 47.85 million $ 532
Nov 29, 11 AM $ 0.0₇636
-0.34%
$ 47.76 million $ 523
Nov 29, 10 AM $ 0.0₇638
+0.34%
$ 47.91 million $ 567
Nov 29, 9 AM $ 0.0₇636
+0.00%
$ 47.76 million $ 743
Nov 29, 8 AM $ 0.0₇636
-1.55%
$ 47.76 million $ 768
Nov 29, 7 AM $ 0.0₇646
-1.82%
$ 48.81 million $ 767
Nov 29, 6 AM $ 0.0₇658
-1.35%
$ 49.41 million $ 773
Nov 29, 5 AM $ 0.0₇667
+3.09%
$ 50.08 million $ 740
Nov 29, 4 AM $ 0.0₇647
+0.91%
$ 48.31 million $ 725
Nov 29, 3 AM $ 0.0₇641
-0.75%
$ 48.14 million $ 525
Nov 29, 2 AM $ 0.0₇646
-0.12%
$ 48.51 million $ 507
Nov 29, 1 AM $ 0.0₇647
+0.12%
$ 48.56 million $ 988
Nov 29, 12 AM $ 0.0₇646
+0.00%
$ 48.51 million $ 1,259
Nov 28, 11 PM $ 0.0₇646
+0.00%
$ 48.51 million $ 1,305
Nov 28, 10 PM $ 0.0₇646
+0.00%
$ 48.51 million $ 1,305
Nov 28, 9 PM $ 0.0₇646
-0.15%
$ 48.51 million $ 1,290
Nov 28, 8 PM $ 0.0₇647
-2.27%
$ 48.58 million $ 2,182
Nov 28, 7 PM $ 0.0₇662
+0.02%
$ 49.71 million $ 2,122
Nov 28, 6 PM $ 0.0₇662
+0.00%
$ 49.7 million $ 2,326
Nov 28, 5 PM $ 0.0₇662
-0.02%
$ 49.7 million $ 2,319
Nov 28, 4 PM $ 0.0₇666
+1.83%
$ 50.01 million $ 2,341
Nov 28, 3 PM $ 0.0₇654
+0.01%
$ 49.11 million $ 2,336
Nov 28, 2 PM $ 0.0₇654
+0.00%
$ 49.11 million $ 2,650
Nov 28, 1 PM $ 0.0₇654
+1.24%
$ 49.11 million $ 2,650
Nov 28, 12 PM $ 0.0₇646
+0.62%
$ 48.51 million $ 2,663
Nov 28, 11 AM $ 0.0₇642
-1.23%
$ 48.21 million $ 2,662
Nov 28, 10 AM $ 0.0₇65
+0.00%
$ 48.81 million $ 2,664
Nov 28, 9 AM $ 0.0₇65
+0.00%
$ 48.81 million $ 2,475