Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0₇276
-0.11%
$27.63 million $249,404
May 16, 3 AM $0.0₇277
+1.49%
$27.72 million $249,050
May 16, 2 AM $0.0₇273
-1.57%
$27.27 million $244,223
May 16, 1 AM $0.0₇276
+0.84%
$27.61 million $242,966
May 16, 12 AM $0.0₇273
-1.59%
$27.28 million $244,162
May 15, 11 PM $0.0₇277
+1.17%
$27.71 million $247,944
May 15, 10 PM $0.0₇274
-0.47%
$27.41 million $249,005
May 15, 9 PM $0.0₇275
+0.45%
$27.54 million $250,781
May 15, 8 PM $0.0₇274
-0.13%
$27.41 million $264,328
May 15, 7 PM $0.0₇274
-1.93%
$27.38 million $268,367
May 15, 6 PM $0.0₇279
-0.94%
$27.87 million $265,797
May 15, 5 PM $0.0₇281
+0.35%
$28.1 million $259,338
May 15, 4 PM $0.0₇28
+0.72%
$27.95 million $258,168
May 15, 3 PM $0.0₇277
-1.19%
$27.69 million $258,298
May 15, 2 PM $0.0₇279
+0.13%
$27.86 million $257,906
May 15, 1 PM $0.0₇277
-1.83%
$27.68 million $256,974
May 15, 12 PM $0.0₇285
+0.48%
$28.53 million $253,343
May 15, 11 AM $0.0₇285
-0.20%
$28.5 million $253,151
May 15, 10 AM $0.0₇285
+1.41%
$28.5 million $252,923
May 15, 9 AM $0.0₇281
-1.55%
$28.09 million $253,543
May 15, 8 AM $0.0₇284
-0.55%
$28.42 million $249,877
May 15, 7 AM $0.0₇284
+0.71%
$28.44 million $246,314
May 15, 6 AM $0.0₇282
-0.98%
$28.2 million $245,860
May 15, 5 AM $0.0₇284
-0.64%
$28.44 million $240,951
May 15, 4 AM $0.0₇288
+1.05%
$28.75 million $244,303
May 15, 3 AM $0.0₇284
-0.14%
$28.4 million $251,212
May 15, 2 AM $0.0₇285
-1.20%
$28.46 million $253,042
May 15, 1 AM $0.0₇288
-0.10%
$28.81 million $250,042
May 15, 12 AM $0.0₇29
+0.02%
$28.99 million $247,846
May 14, 11 PM $0.0₇289
-0.12%
$28.91 million $241,748
May 14, 10 PM $0.0₇289
-0.49%
$28.85 million $234,437
May 14, 9 PM $0.0₇289
-6.22%
$28.88 million $218,649
May 14, 8 PM $0.0₇306
-0.84%
$30.6 million $217,683
May 14, 7 PM $0.0₇308
-1.15%
$30.76 million $216,667
May 14, 6 PM $0.0₇31
+0.58%
$30.99 million $215,895
May 14, 5 PM $0.0₇308
+0.03%
$30.81 million $217,207
May 14, 4 PM $0.0₇308
+0.04%
$30.8 million $216,496
May 14, 3 PM $0.0₇308
+1.51%
$30.77 million $212,481
May 14, 2 PM $0.0₇305
+0.75%
$30.51 million $210,377
May 14, 1 PM $0.0₇301
+0.00%
$30.1 million $210,713
May 14, 12 PM $0.0₇301
-0.46%
$30.06 million $216,974
May 14, 11 AM $0.0₇303
+1.51%
$30.26 million $219,872
May 14, 10 AM $0.0₇299
-1.48%
$29.9 million $222,721
May 14, 9 AM $0.0₇303
+1.42%
$30.32 million $224,777
May 14, 8 AM $0.0₇299
-0.69%
$29.89 million $225,377
May 14, 7 AM $0.0₇3
-0.88%
$30.03 million $224,911
May 14, 6 AM $0.0₇305
+0.79%
$30.47 million $217,877
May 14, 5 AM $0.0₇301
+0.11%
$30.09 million $230,184
May 14, 4 AM $0.0₇301
+0.46%
$30.15 million $232,841
May 14, 3 AM $0.0₇3
-0.89%
$30.01 million $228,813