Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 239,068
4:32 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 238,099
4:27 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 237,962
4:22 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 237,943
4:17 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 237,841
4:12 PM $ 0.0₇137
+0.00%
$ 13.95 million $ 237,807
4:07 PM $ 0.0₇137
+0.00%
$ 13.94 million $ 237,695
4:02 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 237,685
3:57 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 237,797
3:52 PM $ 0.0₇137
+0.00%
$ 13.91 million $ 237,953
3:47 PM $ 0.0₇137
+0.00%
$ 13.95 million $ 237,791
3:42 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 238,281
3:37 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,196
3:32 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 238,164
3:27 PM $ 0.0₇139
+0.00%
$ 14.06 million $ 238,174
3:22 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 238,346
3:17 PM $ 0.0₇139
+0.00%
$ 14.13 million $ 238,635
3:12 PM $ 0.0₇139
+0.00%
$ 14.06 million $ 238,927
3:07 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 239,370
3:03 PM $ 0.0₇139
+0.00%
$ 14.13 million $ 238,945
3:02 PM $ 0.0₇139
+0.00%
$ 14.13 million $ 238,952
Download