Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $0.0₇2
+0.00%
$20.35 million $209,122
10:07 AM $0.0₇201
+0.00%
$20.35 million $209,838
10:02 AM $0.0₇201
+0.00%
$20.4 million $209,707
9:57 AM $0.0₇201
+0.00%
$-- $209,505
9:52 AM $0.0₇201
+0.00%
$-- $209,298
9:47 AM $0.0₇201
+0.00%
$-- $209,072
9:42 AM $0.0₇202
+0.00%
$-- $208,241
9:37 AM $0.0₇201
+0.00%
$-- $208,100
9:32 AM $0.0₇2
+0.00%
$-- $208,303
9:27 AM $0.0₇2
+0.00%
$-- $208,432
9:22 AM $0.0₇201
+0.00%
$-- $208,349
9:17 AM $0.0₇201
+0.00%
$-- $208,385
9:12 AM $0.0₇199
+0.00%
$-- $208,807
9:07 AM $0.0₇2
+0.00%
$-- $209,677
9:02 AM $0.0₇201
+0.00%
$-- $210,148
8:57 AM $0.0₇2
+0.00%
$-- $210,796
8:52 AM $0.0₇2
+0.00%
$-- $211,549
8:51 AM $0.0₇2
+0.00%
$-- $212,266
8:47 AM $0.0₇2
+0.00%
$-- $212,022
8:42 AM $0.0₇2
+0.00%
$-- $212,561
8:37 AM $0.0₇199
+0.00%
$-- $213,180
8:32 AM $0.0₇2
+0.00%
$-- $213,744
8:29 AM $0.0₇199
+0.00%
$-- $214,396
8:27 AM $0.0₇199
+0.00%
$-- $214,310
8:22 AM $0.0₇2
+0.00%
$-- $214,978
8:17 AM $0.0₇199
+0.00%
$-- $215,410
8:12 AM $0.0₇2
+0.00%
$-- $216,179
8:07 AM $0.0₇199
+0.00%
$-- $217,043
8:03 AM $0.0₇197
+0.00%
$-- $217,700
8:02 AM $0.0₇197
+0.00%
$-- $212,435
7:57 AM $0.0₇199
+0.00%
$-- $213,061
7:52 AM $0.0₇199
+0.00%
$-- $213,701
7:47 AM $0.0₇199
+0.00%
$-- $219,971
7:42 AM $0.0₇198
+0.00%
$-- $220,208
7:37 AM $0.0₇199
+0.00%
$-- $220,066
7:32 AM $0.0₇2
+0.00%
$-- $219,872
7:27 AM $0.0₇199
+0.00%
$-- $219,973
7:22 AM $0.0₇2
+0.00%
$-- $220,177
7:17 AM $0.0₇201
+0.00%
$-- $220,291
7:12 AM $0.0₇201
+0.00%
$-- $220,487
7:07 AM $0.0₇201
+0.00%
$-- $220,789
7:02 AM $0.0₇201
+0.00%
$-- $220,877
6:57 AM $0.0₇201
+0.00%
$-- $220,933
6:52 AM $0.0₇2
+0.00%
$-- $221,024
6:47 AM $0.0₇201
+0.00%
$-- $221,068
6:42 AM $0.0₇201
+0.00%
$-- $221,433
6:37 AM $0.0₇2
+0.00%
$-- $221,894
6:32 AM $0.0₇202
+0.00%
$-- $222,637
6:27 AM $0.0₇201
+0.00%
$-- $223,323
6:26 AM $0.0₇201
+0.00%
$-- $224,016