Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₇51
+0.00%
$ 51.12 million $ 290,662
1:44 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,662
1:43 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:42 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:41 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:40 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:39 AM $ 0.0₇511
+0.14%
$ 51.13 million $ 290,643
1:38 AM $ 0.0₇511
+0.00%
$ 51.13 million $ 290,538
1:37 AM $ 0.0₇511
+0.00%
$ 51.13 million $ 290,538
1:36 AM $ 0.0₇511
+0.00%
$ 51.13 million $ 290,540
1:35 AM $ 0.0₇511
+0.00%
$ 51.13 million $ 290,540
1:34 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,440
1:33 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,440
1:32 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,440
1:31 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,440
1:30 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,440
1:29 AM $ 0.0₇511
+0.00%
$ 51.09 million $ 290,440
1:28 AM $ 0.0₇509
+0.00%
$ 51.09 million $ 290,250
1:27 AM $ 0.0₇509
+0.00%
$ 51.09 million $ 290,250
1:26 AM $ 0.0₇509
+0.00%
$ 51.09 million $ 290,250
1:25 AM $ 0.0₇509
+0.00%
$ 51.09 million $ 290,250
1:24 AM $ 0.0₇509
-0.02%
$ 50.93 million $ 290,378
1:23 AM $ 0.0₇509
+0.00%
$ 50.93 million $ 290,378
1:22 AM $ 0.0₇509
+0.00%
$ 50.93 million $ 290,380
1:21 AM $ 0.0₇509
+0.00%
$ 50.93 million $ 290,380
1:20 AM $ 0.0₇509
+0.00%
$ 50.93 million $ 290,380
1:19 AM $ 0.0₇509
+0.47%
$ 50.94 million $ 289,844
1:18 AM $ 0.0₇507
+0.00%
$ 50.94 million $ 289,844
1:17 AM $ 0.0₇507
+0.00%
$ 50.94 million $ 289,844
1:16 AM $ 0.0₇507
+0.00%
$ 50.94 million $ 289,844
1:15 AM $ 0.0₇507
+0.00%
$ 50.94 million $ 289,844
1:14 AM $ 0.0₇507
+0.09%
$ 50.65 million $ 289,844
1:13 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 289,084
1:12 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 289,084
1:11 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 289,084
1:10 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 289,084
1:09 AM $ 0.0₇506
+0.00%
$ 50.61 million $ 289,084
1:08 AM $ 0.0₇504
+0.00%
$ 50.61 million $ 288,139
1:07 AM $ 0.0₇504
+0.00%
$ 50.61 million $ 288,139
1:06 AM $ 0.0₇504
+0.00%
$ 50.61 million $ 288,139
1:05 AM $ 0.0₇504
+0.00%
$ 50.61 million $ 288,139
1:04 AM $ 0.0₇504
+0.00%
$ 50.45 million $ 287,298
1:03 AM $ 0.0₇507
+0.00%
$ 50.45 million $ 287,298
1:02 AM $ 0.0₇507
+0.00%
$ 50.45 million $ 287,298
1:01 AM $ 0.0₇507
+0.00%
$ 50.45 million $ 287,298
1:00 AM $ 0.0₇507
+0.00%
$ 50.45 million $ 287,298
12:59 AM $ 0.0₇507
+0.00%
$ 50.68 million $ 286,238
12:58 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:57 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:56 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238