Osaka Protocol Historical Data

OSAK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₇65
+0.00%
$ 48.81 million $ 2,475
Nov 28, 8 AM $ 0.0₇65
-1.22%
$ 48.81 million $ 2,428
Nov 28, 7 AM $ 0.0₇658
+2.49%
$ 49.41 million $ 2,815
Nov 28, 6 AM $ 0.0₇642
+0.00%
$ 48.21 million $ 3,019
Nov 28, 5 AM $ 0.0₇642
+0.00%
$ 48.21 million $ 3,019
Nov 28, 4 AM $ 0.0₇642
+0.31%
$ 48.21 million $ 3,018
Nov 28, 3 AM $ 0.0₇64
-1.08%
$ 48.06 million $ 3,016
Nov 28, 2 AM $ 0.0₇647
-0.61%
$ 48.58 million $ 5,120
Nov 28, 1 AM $ 0.0₇651
-2.69%
$ 48.88 million $ 4,643
Nov 28, 12 AM $ 0.0₇669
+0.00%
$ 50.23 million $ 4,334
Nov 27, 11 PM $ 0.0₇669
+0.12%
$ 50.23 million $ 4,334
Nov 27, 10 PM $ 0.0₇668
-0.39%
$ 50.17 million $ 4,362
Nov 27, 9 PM $ 0.0₇671
+2.57%
$ 50.37 million $ 4,362
Nov 27, 8 PM $ 0.0₇654
-1.21%
$ 49.11 million $ 3,576
Nov 27, 7 PM $ 0.0₇662
+0.45%
$ 49.71 million $ 3,617
Nov 27, 6 PM $ 0.0₇659
+0.18%
$ 49.49 million $ 3,425
Nov 27, 5 PM $ 0.0₇658
-0.49%
$ 49.4 million $ 3,510
Nov 27, 4 PM $ 0.0₇661
-0.35%
$ 49.64 million $ 3,545
Nov 27, 3 PM $ 0.0₇663
+0.12%
$ 49.81 million $ 3,525
Nov 27, 2 PM $ 0.0₇663
+0.07%
$ 49.75 million $ 3,276
Nov 27, 1 PM $ 0.0₇662
-3.47%
$ 49.72 million $ 3,106
Nov 27, 12 PM $ 0.0₇686
-0.46%
$ 51.51 million $ 2,844
Nov 27, 11 AM $ 0.0₇689
+0.72%
$ 51.75 million $ 3,132
Nov 27, 10 AM $ 0.0₇684
+2.74%
$ 51.38 million $ 3,156
Nov 27, 9 AM $ 0.0₇666
-0.93%
$ 50.01 million $ 3,103
Nov 27, 8 AM $ 0.0₇672
-0.59%
$ 50.48 million $ 3,190
Nov 27, 7 AM $ 0.0₇676
+5.53%
$ 50.78 million $ 2,711
Nov 27, 6 AM $ 0.0₇641
-1.41%
$ 48.12 million $ 1,563
Nov 27, 5 AM $ 0.0₇65
+0.00%
$ 48.81 million $ 1,999
Nov 27, 4 AM $ 0.0₇65
+0.00%
$ 48.81 million $ 2,001
Nov 27, 3 AM $ 0.0₇65
+2.62%
$ 48.81 million $ 2,001
Nov 27, 2 AM $ 0.0₇633
+0.23%
$ 47.56 million $ 1,974
Nov 27, 1 AM $ 0.0₇632
-1.25%
$ 47.45 million $ 1,449
Nov 27, 12 AM $ 0.0₇64
+0.00%
$ 48.06 million $ 1,440
Nov 26, 11 PM $ 0.0₇64
-0.93%
$ 48.06 million $ 2,198
Nov 26, 10 PM $ 0.0₇646
+3.03%
$ 48.51 million $ 2,647
Nov 26, 9 PM $ 0.0₇627
+0.32%
$ 47.08 million $ 2,640
Nov 26, 8 PM $ 0.0₇625
-3.55%
$ 46.93 million $ 2,671
Nov 26, 7 PM $ 0.0₇642
+1.03%
$ 48.21 million $ 2,650
Nov 26, 6 PM $ 0.0₇635
+5.02%
$ 47.71 million $ 2,663
Nov 26, 5 PM $ 0.0₇622
-0.07%
$ 46.71 million $ 2,576
Nov 26, 4 PM $ 0.0₇622
+1.17%
$ 46.74 million $ 2,605
Nov 26, 3 PM $ 0.0₇615
+0.21%
$ 46.2 million $ 2,572
Nov 26, 2 PM $ 0.0₇614
+1.82%
$ 46.1 million $ 2,490
Nov 26, 1 PM $ 0.0₇603
+0.68%
$ 45.28 million $ 2,939
Nov 26, 12 PM $ 0.0₇599
-1.99%
$ 44.97 million $ 3,572
Nov 26, 11 AM $ 0.0₇611
-1.33%
$ 45.88 million $ 3,263
Nov 26, 10 AM $ 0.0₇619
-1.06%
$ 46.5 million $ 3,137
Nov 26, 9 AM $ 0.0₇626
+2.33%
$ 47 million $ 3,142
Nov 26, 8 AM $ 0.0₇612
-0.04%
$ 45.93 million $ 3,140