Osaka Protocol Historical Data

OSAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₇626
+2.33%
$ 47 million $ 3,142
Nov 26, 8 AM $ 0.0₇612
-0.04%
$ 45.93 million $ 3,140
Nov 26, 7 AM $ 0.0₇612
+1.16%
$ 45.95 million $ 3,096
Nov 26, 6 AM $ 0.0₇605
-3.04%
$ 45.43 million $ 3,159
Nov 26, 5 AM $ 0.0₇624
+1.13%
$ 46.85 million $ 2,718
Nov 26, 4 AM $ 0.0₇617
+0.00%
$ 46.33 million $ 2,780
Nov 26, 3 AM $ 0.0₇617
+0.00%
$ 46.33 million $ 9,298
Nov 26, 2 AM $ 0.0₇617
+0.00%
$ 46.33 million $ 9,336
Nov 26, 1 AM $ 0.0₇617
+0.65%
$ 46.33 million $ 9,520
Nov 26, 12 AM $ 0.0₇613
-3.01%
$ 46.03 million $ 9,519
Nov 25, 11 PM $ 0.0₇632
+4.54%
$ 47.45 million $ 9,269
Nov 25, 10 PM $ 0.0₇605
-0.06%
$ 45.39 million $ 8,792
Nov 25, 9 PM $ 0.0₇605
-2.43%
$ 45.42 million $ 8,820
Nov 25, 8 PM $ 0.0₇62
+4.34%
$ 46.55 million $ 8,608
Nov 25, 7 PM $ 0.0₇594
-0.68%
$ 44.62 million $ 8,589
Nov 25, 6 PM $ 0.0₇598
+0.05%
$ 44.93 million $ 8,439
Nov 25, 5 PM $ 0.0₇598
+4.18%
$ 44.9 million $ 8,368
Nov 25, 4 PM $ 0.0₇574
+0.00%
$ 43.1 million $ 8,203
Nov 25, 3 PM $ 0.0₇574
-0.72%
$ 43.1 million $ 8,487
Nov 25, 2 PM $ 0.0₇578
-0.48%
$ 43.41 million $ 8,489
Nov 25, 1 PM $ 0.0₇582
+1.51%
$ 43.67 million $ 8,122
Nov 25, 12 PM $ 0.0₇573
-1.23%
$ 43.02 million $ 7,548
Nov 25, 11 AM $ 0.0₇58
-1.83%
$ 43.56 million $ 7,464
Nov 25, 10 AM $ 0.0₇591
+0.17%
$ 44.38 million $ 7,361
Nov 25, 9 AM $ 0.0₇59
-0.84%
$ 44.3 million $ 7,454
Nov 25, 8 AM $ 0.0₇595
-1.33%
$ 44.68 million $ 7,374
Nov 25, 7 AM $ 0.0₇603
+1.52%
$ 45.28 million $ 7,369
Nov 25, 6 AM $ 0.0₇594
+0.17%
$ 44.6 million $ 7,305
Nov 25, 5 AM $ 0.0₇591
-2.74%
$ 44.4 million $ 7,309
Nov 25, 4 AM $ 0.0₇609
+1.62%
$ 45.73 million $ 7,220
Nov 25, 3 AM $ 0.0₇599
+0.08%
$ 45 million $ 7,307
Nov 25, 2 AM $ 0.0₇599
-0.20%
$ 44.96 million $ 7,271
Nov 25, 1 AM $ 0.0₇6
+0.44%
$ 45.07 million $ 7,102
Nov 25, 12 AM $ 0.0₇614
+1.81%
$ 46.1 million $ 7,109
Nov 24, 11 PM $ 0.0₇603
+0.00%
$ 45.28 million $ 7,111
Nov 24, 10 PM $ 0.0₇603
-1.27%
$ 45.28 million $ 7,111
Nov 24, 9 PM $ 0.0₇611
-0.07%
$ 45.87 million $ 6,936
Nov 24, 8 PM $ 0.0₇611
+1.02%
$ 45.9 million $ 6,940
Nov 24, 7 PM $ 0.0₇605
+3.35%
$ 45.43 million $ 6,731
Nov 24, 6 PM $ 0.0₇585
-1.43%
$ 43.96 million $ 6,477
Nov 24, 5 PM $ 0.0₇594
+4.12%
$ 44.6 million $ 6,910
Nov 24, 4 PM $ 0.0₇571
+0.75%
$ 42.84 million $ 6,852
Nov 24, 3 PM $ 0.0₇566
+0.45%
$ 42.52 million $ 6,721
Nov 24, 2 PM $ 0.0₇564
-0.04%
$ 42.33 million $ 7,076
Nov 24, 1 PM $ 0.0₇564
+0.71%
$ 42.35 million $ 7,012
Nov 24, 12 PM $ 0.0₇56
-0.77%
$ 42.05 million $ 7,614
Nov 24, 11 AM $ 0.0₇564
+0.78%
$ 42.38 million $ 7,653
Nov 24, 10 AM $ 0.0₇56
-1.93%
$ 42.05 million $ 7,746
Nov 24, 9 AM $ 0.0₇571
-1.41%
$ 42.87 million $ 7,661
Nov 24, 8 AM $ 0.0₇579
-0.26%
$ 43.49 million $ 7,656