Osaka Protocol Historical Data

OSAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₇571
-1.41%
$ 42.87 million $ 7,661
Nov 24, 8 AM $ 0.0₇579
-0.26%
$ 43.49 million $ 7,656
Nov 24, 7 AM $ 0.0₇581
+0.09%
$ 43.6 million $ 7,732
Nov 24, 6 AM $ 0.0₇58
+0.02%
$ 43.56 million $ 7,822
Nov 24, 5 AM $ 0.0₇58
+0.00%
$ 43.55 million $ 7,925
Nov 24, 4 AM $ 0.0₇58
+0.86%
$ 43.55 million $ 7,996
Nov 24, 3 AM $ 0.0₇575
+0.08%
$ 43.18 million $ 7,887
Nov 24, 2 AM $ 0.0₇575
+0.27%
$ 43.14 million $ 7,887
Nov 24, 1 AM $ 0.0₇573
+0.59%
$ 43.02 million $ 7,943
Nov 24, 12 AM $ 0.0₇57
-0.76%
$ 42.77 million $ 7,941
Nov 23, 11 PM $ 0.0₇574
+0.00%
$ 43.1 million $ 8,120
Nov 23, 10 PM $ 0.0₇574
+0.29%
$ 43.1 million $ 8,145
Nov 23, 9 PM $ 0.0₇572
+0.13%
$ 42.98 million $ 8,141
Nov 23, 8 PM $ 0.0₇572
+0.19%
$ 42.92 million $ 8,954
Nov 23, 7 PM $ 0.0₇571
+0.09%
$ 42.84 million $ 9,416
Nov 23, 6 PM $ 0.0₇57
-1.71%
$ 42.8 million $ 9,921
Nov 23, 5 PM $ 0.0₇58
-1.21%
$ 43.54 million $ 9,434
Nov 23, 4 PM $ 0.0₇587
+1.49%
$ 44.08 million $ 9,793
Nov 23, 3 PM $ 0.0₇578
-0.04%
$ 43.43 million $ 9,583
Nov 23, 2 PM $ 0.0₇579
-0.33%
$ 43.45 million $ 9,190
Nov 23, 1 PM $ 0.0₇581
+0.99%
$ 43.59 million $ 9,163
Nov 23, 12 PM $ 0.0₇575
+0.81%
$ 43.17 million $ 8,393
Nov 23, 11 AM $ 0.0₇57
-0.50%
$ 42.82 million $ 8,402
Nov 23, 10 AM $ 0.0₇573
+0.92%
$ 43.04 million $ 8,398
Nov 23, 9 AM $ 0.0₇568
+0.00%
$ 42.65 million $ 8,358
Nov 23, 8 AM $ 0.0₇568
-0.37%
$ 42.65 million $ 8,365
Nov 23, 7 AM $ 0.0₇57
+1.62%
$ 42.81 million $ 8,437
Nov 23, 6 AM $ 0.0₇561
-1.41%
$ 42.12 million $ 8,270
Nov 23, 5 AM $ 0.0₇569
-0.18%
$ 42.72 million $ 8,333
Nov 23, 4 AM $ 0.0₇57
-1.02%
$ 42.8 million $ 8,276
Nov 23, 3 AM $ 0.0₇576
+0.91%
$ 43.24 million $ 8,246
Nov 23, 2 AM $ 0.0₇571
-0.01%
$ 42.85 million $ 7,727
Nov 23, 1 AM $ 0.0₇571
+2.95%
$ 42.86 million $ 7,637
Nov 23, 12 AM $ 0.0₇554
-0.26%
$ 41.63 million $ 7,454
Nov 22, 11 PM $ 0.0₇556
+1.39%
$ 41.74 million $ 7,319
Nov 22, 10 PM $ 0.0₇548
+1.81%
$ 41.17 million $ 7,068
Nov 22, 9 PM $ 0.0₇538
+0.14%
$ 40.43 million $ 6,920
Nov 22, 8 PM $ 0.0₇539
+0.63%
$ 40.45 million $ 5,991
Nov 22, 7 PM $ 0.0₇535
+5.05%
$ 40.2 million $ 5,515
Nov 22, 6 PM $ 0.0₇51
+1.71%
$ 38.27 million $ 4,352
Nov 22, 5 PM $ 0.0₇494
-0.21%
$ 37.09 million $ 3,077
Nov 22, 4 PM $ 0.0₇495
+0.20%
$ 37.17 million $ 702
Nov 22, 3 PM $ 0.0₇491
-0.61%
$ 36.87 million $ 700
Nov 22, 2 PM $ 0.0₇494
+0.61%
$ 37.09 million $ 773
Nov 22, 1 PM $ 0.0₇491
+0.00%
$ 36.87 million $ 792
Nov 22, 12 PM $ 0.0₇491
+1.24%
$ 36.87 million $ 869
Nov 22, 11 AM $ 0.0₇485
-0.41%
$ 36.42 million $ 2,084
Nov 22, 10 AM $ 0.0₇487
+0.00%
$ 36.57 million $ 5,081
Nov 22, 9 AM $ 0.0₇487
-0.41%
$ 36.57 million $ 5,085
Nov 22, 8 AM $ 0.0₇489
-2.98%
$ 36.72 million $ 5,077