Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.0₇336
+0.82%
$33.57 million $255,000
May 9, 11 PM $0.0₇333
+0.03%
$33.3 million $258,457
May 9, 10 PM $0.0₇333
-1.59%
$33.29 million $258,834
May 9, 9 PM $0.0₇338
+0.68%
$33.83 million $251,475
May 9, 8 PM $0.0₇336
+0.29%
$33.6 million $249,944
May 9, 7 PM $0.0₇335
-0.67%
$33.51 million $247,352
May 9, 6 PM $0.0₇337
+0.41%
$33.73 million $241,815
May 9, 5 PM $0.0₇336
+1.46%
$33.59 million $240,535
May 9, 4 PM $0.0₇331
-0.17%
$33.11 million $241,871
May 9, 3 PM $0.0₇332
+0.70%
$33.16 million $245,698
May 9, 2 PM $0.0₇329
-0.77%
$32.93 million $246,209
May 9, 1 PM $0.0₇332
+0.28%
$33.19 million $245,710
May 9, 12 PM $0.0₇331
-0.51%
$33.1 million $244,214
May 9, 11 AM $0.0₇333
-0.20%
$33.27 million $245,656
May 9, 10 AM $0.0₇333
+0.02%
$33.33 million $246,651
May 9, 9 AM $0.0₇333
+0.25%
$33.33 million $255,889
May 9, 8 AM $0.0₇332
+1.42%
$33.24 million $254,907
May 9, 7 AM $0.0₇328
+0.02%
$32.78 million $249,960
May 9, 6 AM $0.0₇328
+0.03%
$32.77 million $248,816
May 9, 5 AM $0.0₇328
+0.35%
$32.76 million $250,531
May 9, 4 AM $0.0₇326
-0.56%
$32.65 million $254,088
May 9, 3 AM $0.0₇328
-0.42%
$32.83 million $258,581
May 9, 2 AM $0.0₇33
+0.71%
$32.97 million $251,517
May 9, 1 AM $0.0₇327
+0.38%
$32.74 million $250,146
May 9, 12 AM $0.0₇326
-0.26%
$32.61 million $245,809
May 8, 11 PM $0.0₇328
-0.53%
$32.8 million $240,192
May 8, 10 PM $0.0₇33
+1.03%
$32.98 million $239,608
May 8, 9 PM $0.0₇326
-0.54%
$32.64 million $246,890
May 8, 8 PM $0.0₇328
-0.24%
$32.82 million $248,793
May 8, 7 PM $0.0₇329
+0.55%
$32.9 million $249,823
May 8, 6 PM $0.0₇327
+0.03%
$32.72 million $252,034
May 8, 5 PM $0.0₇327
+0.14%
$32.71 million $253,793
May 8, 4 PM $0.0₇327
+1.10%
$32.66 million $254,942
May 8, 3 PM $0.0₇323
-0.78%
$32.31 million $255,430
May 8, 2 PM $0.0₇326
-0.06%
$32.56 million $256,714
May 8, 1 PM $0.0₇326
-0.60%
$32.58 million $260,485
May 8, 12 PM $0.0₇328
-0.34%
$32.78 million $258,925
May 8, 11 AM $0.0₇329
+0.40%
$32.89 million $240,599
May 8, 10 AM $0.0₇328
-1.41%
$32.76 million $231,330
May 8, 9 AM $0.0₇332
-1.63%
$33.23 million $228,155
May 8, 8 AM $0.0₇338
+0.21%
$33.78 million $229,163
May 8, 7 AM $0.0₇337
-0.43%
$33.71 million $220,795
May 8, 6 AM $0.0₇339
-0.39%
$33.86 million $214,167
May 8, 5 AM $0.0₇34
+0.56%
$33.99 million $215,648
May 8, 4 AM $0.0₇338
-0.53%
$33.8 million $220,296
May 8, 3 AM $0.0₇34
+0.29%
$33.98 million $221,321
May 8, 2 AM $0.0₇339
+0.70%
$33.88 million $225,849
May 8, 1 AM $0.0₇336
-0.67%
$33.64 million $230,422
May 8, 12 AM $0.0₇339
-0.91%
$33.87 million $234,090
May 7, 11 PM $0.0₇342
+0.50%
$34.18 million $243,028