Osaka Protocol Historical Data

OSAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₇489
-2.98%
$ 36.72 million $ 5,077
Nov 22, 7 AM $ 0.0₇504
+2.45%
$ 37.84 million $ 5,358
Nov 22, 6 AM $ 0.0₇492
+0.37%
$ 36.94 million $ 5,441
Nov 22, 5 AM $ 0.0₇49
+0.54%
$ 36.8 million $ 5,234
Nov 22, 4 AM $ 0.0₇487
-1.52%
$ 36.6 million $ 5,274
Nov 22, 3 AM $ 0.0₇495
+0.61%
$ 37.17 million $ 5,271
Nov 22, 2 AM $ 0.0₇492
+0.00%
$ 36.94 million $ 5,259
Nov 22, 1 AM $ 0.0₇492
+1.27%
$ 36.94 million $ 5,316
Nov 22, 12 AM $ 0.0₇486
+0.00%
$ 36.48 million $ 5,317
Nov 21, 11 PM $ 0.0₇492
+0.82%
$ 36.94 million $ 5,323
Nov 21, 10 PM $ 0.0₇488
+0.00%
$ 36.64 million $ 5,295
Nov 21, 9 PM $ 0.0₇488
+1.22%
$ 36.64 million $ 5,297
Nov 21, 8 PM $ 0.0₇482
+0.00%
$ 36.41 million $ 5,365
Nov 21, 7 PM $ 0.0₇482
+3.08%
$ 36.2 million $ 5,364
Nov 21, 6 PM $ 0.0₇468
+4.72%
$ 35.12 million $ 6,412
Nov 21, 5 PM $ 0.0₇447
+1.60%
$ 33.54 million $ 6,414
Nov 21, 4 PM $ 0.0₇44
-0.42%
$ 33.01 million $ 6,407
Nov 21, 3 PM $ 0.0₇441
-2.71%
$ 33.15 million $ 6,456
Nov 21, 2 PM $ 0.0₇454
-0.01%
$ 34.07 million $ 6,375
Nov 21, 1 PM $ 0.0₇454
+3.74%
$ 34.11 million $ 6,413
Nov 21, 12 PM $ 0.0₇438
-0.82%
$ 32.88 million $ 6,166
Nov 21, 11 AM $ 0.0₇442
-1.89%
$ 33.15 million $ 4,807
Nov 21, 10 AM $ 0.0₇45
+1.45%
$ 33.79 million $ 4,208
Nov 21, 9 AM $ 0.0₇444
-0.54%
$ 33.31 million $ 4,205
Nov 21, 8 AM $ 0.0₇446
-0.45%
$ 33.49 million $ 2,570
Nov 21, 7 AM $ 0.0₇448
+0.90%
$ 33.64 million $ 3,655
Nov 21, 6 AM $ 0.0₇444
+0.00%
$ 33.34 million $ 3,548
Nov 21, 5 AM $ 0.0₇444
+0.45%
$ 33.34 million $ 3,548
Nov 21, 4 AM $ 0.0₇442
-0.78%
$ 33.19 million $ 3,477
Nov 21, 3 AM $ 0.0₇445
+0.01%
$ 33.45 million $ 3,677
Nov 21, 2 AM $ 0.0₇445
-1.95%
$ 33.45 million $ 3,722
Nov 21, 1 AM $ 0.0₇454
+0.32%
$ 34.11 million $ 3,689
Nov 21, 12 AM $ 0.0₇453
-0.66%
$ 34 million $ 3,637
Nov 20, 11 PM $ 0.0₇456
+0.31%
$ 34.23 million $ 3,634
Nov 20, 10 PM $ 0.0₇454
+0.70%
$ 34.12 million $ 3,997
Nov 20, 9 PM $ 0.0₇451
-4.99%
$ 33.89 million $ 4,019
Nov 20, 8 PM $ 0.0₇436
-2.95%
$ 32.74 million $ 4,047
Nov 20, 7 PM $ 0.0₇449
-2.06%
$ 33.73 million $ 4,457
Nov 20, 6 PM $ 0.0₇455
+0.80%
$ 34.13 million $ 3,328
Nov 20, 5 PM $ 0.0₇451
-2.94%
$ 33.86 million $ 3,289
Nov 20, 4 PM $ 0.0₇465
-2.24%
$ 34.89 million $ 3,235
Nov 20, 3 PM $ 0.0₇475
+0.05%
$ 35.69 million $ 3,184
Nov 20, 2 PM $ 0.0₇475
+1.00%
$ 35.67 million $ 3,317
Nov 20, 1 PM $ 0.0₇468
-2.84%
$ 35.17 million $ 3,395
Nov 20, 12 PM $ 0.0₇482
-2.29%
$ 36.19 million $ 3,258
Nov 20, 11 AM $ 0.0₇493
+2.27%
$ 37.04 million $ 3,250
Nov 20, 10 AM $ 0.0₇482
-0.34%
$ 36.22 million $ 3,137
Nov 20, 9 AM $ 0.0₇484
+1.47%
$ 36.34 million $ 3,613
Nov 20, 8 AM $ 0.0₇477
+0.42%
$ 35.82 million $ 3,602
Nov 20, 7 AM $ 0.0₇475
-0.36%
$ 35.67 million $ 3,673