Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0₇355
+1.00%
$35.47 million $236,974
May 5, 9 PM $0.0₇351
-0.38%
$35.12 million $242,381
May 5, 8 PM $0.0₇353
-0.02%
$35.25 million $243,021
May 5, 7 PM $0.0₇353
-1.12%
$35.26 million $246,213
May 5, 6 PM $0.0₇357
+0.20%
$35.66 million $252,178
May 5, 5 PM $0.0₇356
-0.17%
$35.59 million $253,887
May 5, 4 PM $0.0₇356
+0.41%
$35.65 million $253,405
May 5, 3 PM $0.0₇355
-1.14%
$35.5 million $252,114
May 5, 2 PM $0.0₇359
-0.55%
$35.91 million $253,968
May 5, 1 PM $0.0₇361
+1.06%
$36.11 million $251,009
May 5, 12 PM $0.0₇357
+0.72%
$35.73 million $265,722
May 5, 11 AM $0.0₇355
-0.16%
$35.47 million $272,086
May 5, 10 AM $0.0₇355
-0.54%
$35.53 million $272,487
May 5, 9 AM $0.0₇357
-0.50%
$35.72 million $274,903
May 5, 8 AM $0.0₇359
-0.13%
$35.9 million $275,704
May 5, 7 AM $0.0₇36
-0.28%
$35.95 million $277,159
May 5, 6 AM $0.0₇361
+0.30%
$36.05 million $272,237
May 5, 5 AM $0.0₇359
+0.65%
$35.94 million $269,775
May 5, 4 AM $0.0₇357
+1.76%
$35.71 million $264,393
May 5, 3 AM $0.0₇351
-1.24%
$35.09 million $266,803
May 5, 2 AM $0.0₇355
+1.47%
$35.53 million $265,877
May 5, 1 AM $0.0₇35
+0.80%
$35.02 million $263,494
May 5, 12 AM $0.0₇347
-0.38%
$34.74 million $258,962
May 4, 11 PM $0.0₇349
+0.66%
$34.87 million $253,926
May 4, 10 PM $0.0₇346
-0.61%
$34.64 million $256,343
May 4, 9 PM $0.0₇349
+1.23%
$34.86 million $250,794
May 4, 8 PM $0.0₇344
-0.20%
$34.43 million $244,562
May 4, 7 PM $0.0₇345
-1.09%
$34.5 million $238,960
May 4, 6 PM $0.0₇349
-0.31%
$34.88 million $231,856
May 4, 5 PM $0.0₇35
+1.07%
$34.99 million $228,695
May 4, 4 PM $0.0₇346
-0.20%
$34.62 million $227,127
May 4, 3 PM $0.0₇347
-0.20%
$34.69 million $229,753
May 4, 2 PM $0.0₇348
+0.52%
$34.76 million $234,236
May 4, 1 PM $0.0₇346
-2.34%
$34.58 million $238,968
May 4, 12 PM $0.0₇354
-0.77%
$35.41 million $225,744
May 4, 11 AM $0.0₇357
-1.43%
$35.68 million $219,953
May 4, 10 AM $0.0₇362
-1.87%
$36.2 million $212,951
May 4, 9 AM $0.0₇369
-1.15%
$36.89 million $211,948
May 4, 8 AM $0.0₇373
-0.29%
$37.32 million $209,595
May 4, 7 AM $0.0₇374
-0.13%
$37.43 million $213,820
May 4, 6 AM $0.0₇375
-0.05%
$37.48 million $223,521
May 4, 5 AM $0.0₇375
+0.71%
$37.5 million $225,278
May 4, 4 AM $0.0₇372
+0.58%
$37.23 million $227,016
May 4, 3 AM $0.0₇37
+0.38%
$37.02 million $224,707
May 4, 2 AM $0.0₇369
+1.81%
$36.88 million $226,372
May 4, 1 AM $0.0₇362
+1.10%
$36.22 million $230,971
May 4, 12 AM $0.0₇358
-1.54%
$35.83 million $236,703
May 3, 11 PM $0.0₇364
+0.15%
$36.39 million $238,966
May 3, 10 PM $0.0₇363
+0.63%
$36.34 million $238,394
May 3, 9 PM $0.0₇361
-0.71%
$36.11 million $235,877