Osaka Protocol Historical Data

OSAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₇477
+0.42%
$ 35.82 million $ 3,602
Nov 20, 7 AM $ 0.0₇475
-0.36%
$ 35.67 million $ 3,673
Nov 20, 6 AM $ 0.0₇477
+0.02%
$ 35.8 million $ 3,808
Nov 20, 5 AM $ 0.0₇477
+0.00%
$ 35.79 million $ 3,922
Nov 20, 4 AM $ 0.0₇477
-1.12%
$ 35.79 million $ 3,941
Nov 20, 3 AM $ 0.0₇482
+0.73%
$ 36.19 million $ 3,828
Nov 20, 2 AM $ 0.0₇478
+0.40%
$ 35.93 million $ 3,783
Nov 20, 1 AM $ 0.0₇477
+2.05%
$ 35.78 million $ 3,771
Nov 20, 12 AM $ 0.0₇467
+1.30%
$ 35.07 million $ 3,375
Nov 19, 11 PM $ 0.0₇461
+1.77%
$ 34.62 million $ 3,590
Nov 19, 10 PM $ 0.0₇453
-1.95%
$ 34.01 million $ 3,236
Nov 19, 9 PM $ 0.0₇462
-2.06%
$ 34.69 million $ 3,212
Nov 19, 8 PM $ 0.0₇472
+2.84%
$ 35.42 million $ 3,064
Nov 19, 7 PM $ 0.0₇459
-0.16%
$ 34.44 million $ 2,595
Nov 19, 6 PM $ 0.0₇459
-2.25%
$ 34.5 million $ 2,474
Nov 19, 5 PM $ 0.0₇47
+1.04%
$ 35.29 million $ 2,019
Nov 19, 4 PM $ 0.0₇465
-2.24%
$ 34.93 million $ 2,015
Nov 19, 3 PM $ 0.0₇476
-5.42%
$ 35.73 million $ 1,969
Nov 19, 2 PM $ 0.0₇503
+5.91%
$ 37.78 million $ 1,152
Nov 19, 1 PM $ 0.0₇475
+0.00%
$ 35.67 million $ 891
Nov 19, 12 PM $ 0.0₇475
+0.42%
$ 35.67 million $ 865
Nov 19, 11 AM $ 0.0₇473
-2.87%
$ 35.52 million $ 777
Nov 19, 10 AM $ 0.0₇487
+1.25%
$ 36.57 million $ 7,821
Nov 19, 9 AM $ 0.0₇481
+1.26%
$ 36.12 million $ 7,992
Nov 19, 8 AM $ 0.0₇475
+2.15%
$ 35.67 million $ 8,166
Nov 19, 7 AM $ 0.0₇467
-1.65%
$ 35.07 million $ 8,134
Nov 19, 6 AM $ 0.0₇475
-0.02%
$ 35.65 million $ 8,007
Nov 19, 5 AM $ 0.0₇475
-4.25%
$ 35.66 million $ 7,893
Nov 19, 4 AM $ 0.0₇496
-1.78%
$ 37.24 million $ 7,935
Nov 19, 3 AM $ 0.0₇505
+0.00%
$ 37.92 million $ 7,835
Nov 19, 2 AM $ 0.0₇505
+0.00%
$ 37.92 million $ 7,933
Nov 19, 1 AM $ 0.0₇505
+0.71%
$ 37.92 million $ 7,933
Nov 19, 12 AM $ 0.0₇501
-0.24%
$ 37.65 million $ 7,934
Nov 18, 11 PM $ 0.0₇503
-1.22%
$ 37.74 million $ 7,822
Nov 18, 10 PM $ 0.0₇509
+0.00%
$ 38.21 million $ 7,798
Nov 18, 9 PM $ 0.0₇509
+0.02%
$ 38.21 million $ 7,799
Nov 18, 8 PM $ 0.0₇509
+0.00%
$ 38.21 million $ 7,943
Nov 18, 7 PM $ 0.0₇509
-0.24%
$ 38.21 million $ 8,284
Nov 18, 6 PM $ 0.0₇51
+0.21%
$ 38.3 million $ 9,324
Nov 18, 5 PM $ 0.0₇509
+0.15%
$ 38.22 million $ 9,303
Nov 18, 4 PM $ 0.0₇508
-2.81%
$ 38.17 million $ 9,379
Nov 18, 3 PM $ 0.0₇523
+5.20%
$ 39.27 million $ 9,260
Nov 18, 2 PM $ 0.0₇497
+0.42%
$ 37.33 million $ 9,391
Nov 18, 1 PM $ 0.0₇495
+0.12%
$ 37.17 million $ 9,368
Nov 18, 12 PM $ 0.0₇494
-3.80%
$ 37.13 million $ 9,450
Nov 18, 11 AM $ 0.0₇514
+3.63%
$ 38.59 million $ 9,371
Nov 18, 10 AM $ 0.0₇496
-1.06%
$ 37.24 million $ 9,648
Nov 18, 9 AM $ 0.0₇501
+1.89%
$ 37.64 million $ 9,459
Nov 18, 8 AM $ 0.0₇492
+1.36%
$ 36.95 million $ 9,285
Nov 18, 7 AM $ 0.0₇485
-4.67%
$ 36.45 million $ 8,883