Osaka Protocol Historical Data

OSAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₇485
-4.67%
$ 36.45 million $ 8,883
Nov 18, 6 AM $ 0.0₇509
+1.33%
$ 38.23 million $ 8,450
Nov 18, 5 AM $ 0.0₇503
-2.42%
$ 37.73 million $ 8,428
Nov 18, 4 AM $ 0.0₇515
+0.28%
$ 38.67 million $ 8,123
Nov 18, 3 AM $ 0.0₇514
-1.81%
$ 38.56 million $ 8,018
Nov 18, 2 AM $ 0.0₇523
-0.85%
$ 39.27 million $ 7,816
Nov 18, 1 AM $ 0.0₇528
+0.99%
$ 39.61 million $ 7,817
Nov 18, 12 AM $ 0.0₇522
-0.70%
$ 39.22 million $ 7,573
Nov 17, 11 PM $ 0.0₇526
+0.00%
$ 39.5 million $ 5,693
Nov 17, 10 PM $ 0.0₇526
-0.73%
$ 39.5 million $ 5,694
Nov 17, 9 PM $ 0.0₇53
-0.77%
$ 39.79 million $ 6,054
Nov 17, 8 PM $ 0.0₇534
+1.82%
$ 40.1 million $ 6,040
Nov 17, 7 PM $ 0.0₇524
-5.35%
$ 39.38 million $ 6,509
Nov 17, 6 PM $ 0.0₇554
-0.75%
$ 41.61 million $ 5,678
Nov 17, 5 PM $ 0.0₇558
-0.41%
$ 41.92 million $ 5,663
Nov 17, 4 PM $ 0.0₇561
+0.02%
$ 42.09 million $ 5,591
Nov 17, 3 PM $ 0.0₇56
-0.56%
$ 42.09 million $ 5,624
Nov 17, 2 PM $ 0.0₇564
+0.83%
$ 42.32 million $ 5,497
Nov 17, 1 PM $ 0.0₇559
-2.41%
$ 41.97 million $ 5,431
Nov 17, 12 PM $ 0.0₇573
-0.36%
$ 43.01 million $ 5,420
Nov 17, 11 AM $ 0.0₇575
-0.49%
$ 43.16 million $ 5,547
Nov 17, 10 AM $ 0.0₇578
+0.00%
$ 43.37 million $ 4,987
Nov 17, 9 AM $ 0.0₇578
+0.00%
$ 43.37 million $ 5,003
Nov 17, 8 AM $ 0.0₇578
+0.65%
$ 43.37 million $ 5,006
Nov 17, 7 AM $ 0.0₇574
-0.29%
$ 43.1 million $ 4,851
Nov 17, 6 AM $ 0.0₇576
-0.02%
$ 43.22 million $ 4,789
Nov 17, 5 AM $ 0.0₇576
+0.00%
$ 43.23 million $ 4,778
Nov 17, 4 AM $ 0.0₇576
+0.63%
$ 43.23 million $ 4,782
Nov 17, 3 AM $ 0.0₇572
+0.02%
$ 42.96 million $ 4,793
Nov 17, 2 AM $ 0.0₇572
+0.56%
$ 42.95 million $ 4,800
Nov 17, 1 AM $ 0.0₇569
-0.03%
$ 42.71 million $ 4,930
Nov 17, 12 AM $ 0.0₇569
+1.39%
$ 42.72 million $ 5,039
Nov 16, 11 PM $ 0.0₇561
-0.17%
$ 42.14 million $ 5,037
Nov 16, 10 PM $ 0.0₇562
+0.49%
$ 42.21 million $ 5,049
Nov 16, 9 PM $ 0.0₇559
+0.00%
$ 42.01 million $ 4,652
Nov 16, 8 PM $ 0.0₇559
-0.89%
$ 42.01 million $ 4,652
Nov 16, 7 PM $ 0.0₇564
+0.59%
$ 42.39 million $ 3,436
Nov 16, 6 PM $ 0.0₇561
+1.97%
$ 42.14 million $ 2,812
Nov 16, 5 PM $ 0.0₇55
-3.55%
$ 41.32 million $ 2,651
Nov 16, 4 PM $ 0.0₇571
-0.47%
$ 42.84 million $ 2,440
Nov 16, 3 PM $ 0.0₇573
-1.31%
$ 43.04 million $ 2,376
Nov 16, 2 PM $ 0.0₇581
-0.46%
$ 43.62 million $ 2,364
Nov 16, 1 PM $ 0.0₇584
-0.11%
$ 43.82 million $ 2,452
Nov 16, 12 PM $ 0.0₇584
-1.81%
$ 43.87 million $ 2,452
Nov 16, 11 AM $ 0.0₇595
+1.36%
$ 44.68 million $ 2,433
Nov 16, 10 AM $ 0.0₇587
-0.34%
$ 44.08 million $ 2,418
Nov 16, 9 AM $ 0.0₇589
+0.34%
$ 44.23 million $ 2,400
Nov 16, 8 AM $ 0.0₇587
+1.26%
$ 44.08 million $ 2,397
Nov 16, 7 AM $ 0.0₇58
-0.36%
$ 43.53 million $ 2,397
Nov 16, 6 AM $ 0.0₇582
-0.43%
$ 43.69 million $ 2,237