Osaka Protocol Historical Data

OSAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₇587
-0.34%
$ 44.08 million $ 2,418
Nov 16, 9 AM $ 0.0₇589
+0.34%
$ 44.23 million $ 2,400
Nov 16, 8 AM $ 0.0₇587
+1.26%
$ 44.08 million $ 2,397
Nov 16, 7 AM $ 0.0₇58
-0.36%
$ 43.53 million $ 2,397
Nov 16, 6 AM $ 0.0₇582
-0.43%
$ 43.69 million $ 2,237
Nov 16, 5 AM $ 0.0₇584
-0.80%
$ 43.87 million $ 2,233
Nov 16, 4 AM $ 0.0₇589
-1.34%
$ 44.23 million $ 2,207
Nov 16, 3 AM $ 0.0₇597
+2.58%
$ 44.83 million $ 2,194
Nov 16, 2 AM $ 0.0₇582
-1.12%
$ 43.7 million $ 2,188
Nov 16, 1 AM $ 0.0₇589
-0.21%
$ 44.2 million $ 2,056
Nov 16, 12 AM $ 0.0₇59
-1.36%
$ 44.29 million $ 2,181
Nov 15, 11 PM $ 0.0₇598
+1.53%
$ 44.9 million $ 2,189
Nov 15, 10 PM $ 0.0₇589
+0.51%
$ 44.23 million $ 2,464
Nov 15, 9 PM $ 0.0₇586
-0.93%
$ 44 million $ 2,464
Nov 15, 8 PM $ 0.0₇591
+0.06%
$ 44.41 million $ 2,464
Nov 15, 7 PM $ 0.0₇591
+0.15%
$ 44.39 million $ 2,647
Nov 15, 6 PM $ 0.0₇59
+0.01%
$ 44.32 million $ 2,687
Nov 15, 5 PM $ 0.0₇59
+0.86%
$ 44.32 million $ 2,711
Nov 15, 4 PM $ 0.0₇585
-0.15%
$ 43.94 million $ 2,672
Nov 15, 3 PM $ 0.0₇585
+0.47%
$ 43.9 million $ 2,680
Nov 15, 2 PM $ 0.0₇582
-0.13%
$ 43.69 million $ 2,681
Nov 15, 1 PM $ 0.0₇583
-0.23%
$ 43.75 million $ 2,973
Nov 15, 12 PM $ 0.0₇584
+0.00%
$ 43.85 million $ 2,632
Nov 15, 11 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 3,116
Nov 15, 10 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 3,270
Nov 15, 9 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 3,270
Nov 15, 8 AM $ 0.0₇584
-0.03%
$ 43.85 million $ 3,272
Nov 15, 7 AM $ 0.0₇584
-0.36%
$ 43.86 million $ 3,277
Nov 15, 6 AM $ 0.0₇586
+0.00%
$ 44.02 million $ 2,754
Nov 15, 5 AM $ 0.0₇586
+0.38%
$ 44.02 million $ 2,136
Nov 15, 4 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 2,136
Nov 15, 3 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 2,646
Nov 15, 2 AM $ 0.0₇584
+0.00%
$ 43.85 million $ 2,646
Nov 15, 1 AM $ 0.0₇584
+2.10%
$ 43.85 million $ 3,270
Nov 15, 12 AM $ 0.0₇572
+0.53%
$ 42.95 million $ 2,968
Nov 14, 11 PM $ 0.0₇569
-4.05%
$ 42.72 million $ 2,967
Nov 14, 10 PM $ 0.0₇593
+0.68%
$ 44.53 million $ 2,679
Nov 14, 9 PM $ 0.0₇589
-0.06%
$ 44.23 million $ 2,701
Nov 14, 8 PM $ 0.0₇589
-0.58%
$ 44.25 million $ 2,722
Nov 14, 7 PM $ 0.0₇593
-0.04%
$ 44.51 million $ 2,527
Nov 14, 6 PM $ 0.0₇593
-0.84%
$ 44.53 million $ 3,358
Nov 14, 5 PM $ 0.0₇598
+0.00%
$ 44.9 million $ 3,938
Nov 14, 4 PM $ 0.0₇598
+0.00%
$ 44.9 million $ 3,943
Nov 14, 3 PM $ 0.0₇598
+1.49%
$ 44.9 million $ 3,972
Nov 14, 2 PM $ 0.0₇589
+2.97%
$ 44.24 million $ 3,972
Nov 14, 1 PM $ 0.0₇572
+0.04%
$ 42.97 million $ 3,573
Nov 14, 12 PM $ 0.0₇572
+0.18%
$ 42.95 million $ 3,455
Nov 14, 11 AM $ 0.0₇571
-1.88%
$ 42.87 million $ 2,883
Nov 14, 10 AM $ 0.0₇582
+0.19%
$ 43.7 million $ 3,230
Nov 14, 9 AM $ 0.0₇581
-1.05%
$ 43.61 million $ 3,337