Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.0₇378
+0.19%
$37.83 million $202,618
May 1, 6 PM $0.0₇378
+0.98%
$37.76 million $206,350
May 1, 5 PM $0.0₇374
+0.01%
$37.39 million $213,037
May 1, 4 PM $0.0₇374
-0.02%
$37.39 million $213,569
May 1, 3 PM $0.0₇374
+0.29%
$37.4 million $217,477
May 1, 2 PM $0.0₇373
-0.32%
$37.29 million $229,833
May 1, 1 PM $0.0₇374
+0.76%
$37.41 million $235,751
May 1, 12 PM $0.0₇371
-0.13%
$37.13 million $236,132
May 1, 11 AM $0.0₇372
-0.35%
$37.18 million $241,796
May 1, 10 AM $0.0₇373
-0.05%
$37.31 million $247,202
May 1, 9 AM $0.0₇373
+0.69%
$37.33 million $245,377
May 1, 8 AM $0.0₇371
+0.63%
$37.07 million $236,922
May 1, 7 AM $0.0₇368
-1.24%
$36.84 million $240,708
May 1, 6 AM $0.0₇373
+0.22%
$37.3 million $246,376
May 1, 5 AM $0.0₇372
-0.11%
$37.22 million $246,471
May 1, 4 AM $0.0₇373
-1.53%
$37.26 million $240,313
May 1, 3 AM $0.0₇378
+1.05%
$37.84 million $239,157
May 1, 2 AM $0.0₇374
+0.13%
$37.45 million $235,651
May 1, 1 AM $0.0₇374
+1.49%
$37.4 million $235,951
May 1, 12 AM $0.0₇368
-0.52%
$36.85 million $240,285
Apr 30, 11 PM $0.0₇37
+1.15%
$37.04 million $232,618
Apr 30, 10 PM $0.0₇366
-0.68%
$36.62 million $232,981
Apr 30, 9 PM $0.0₇369
-0.31%
$36.87 million $224,738
Apr 30, 8 PM $0.0₇37
+0.01%
$36.99 million $223,299
Apr 30, 7 PM $0.0₇37
+0.64%
$36.98 million $222,294
Apr 30, 6 PM $0.0₇367
+0.05%
$36.75 million $216,242
Apr 30, 5 PM $0.0₇367
-0.91%
$36.73 million $219,503
Apr 30, 4 PM $0.0₇371
+0.09%
$37.07 million $218,914
Apr 30, 3 PM $0.0₇37
+0.43%
$37.03 million $219,464
Apr 30, 2 PM $0.0₇369
-1.57%
$36.87 million $220,930
Apr 30, 1 PM $0.0₇375
-0.79%
$37.46 million $224,356
Apr 30, 12 PM $0.0₇378
+0.07%
$37.76 million $223,643
Apr 30, 11 AM $0.0₇377
-0.23%
$37.74 million $222,541
Apr 30, 10 AM $0.0₇378
-0.57%
$37.82 million $223,282
Apr 30, 9 AM $0.0₇38
+0.43%
$38.04 million $228,055
Apr 30, 8 AM $0.0₇379
-0.27%
$37.88 million $233,727
Apr 30, 7 AM $0.0₇38
+1.46%
$37.98 million $233,491
Apr 30, 6 AM $0.0₇374
-0.23%
$37.43 million $234,506
Apr 30, 5 AM $0.0₇375
-0.84%
$37.52 million $225,079
Apr 30, 4 AM $0.0₇378
+0.45%
$37.84 million $240,224
Apr 30, 3 AM $0.0₇377
-0.33%
$37.67 million $240,531
Apr 30, 2 AM $0.0₇378
-0.46%
$37.79 million $246,497
Apr 30, 1 AM $0.0₇38
-0.18%
$37.97 million $241,279
Apr 30, 12 AM $0.0₇38
+0.07%
$38.04 million $239,178
Apr 29, 11 PM $0.0₇38
+1.09%
$38.01 million $247,198
Apr 29, 10 PM $0.0₇376
+0.47%
$37.6 million $243,939
Apr 29, 9 PM $0.0₇374
+0.30%
$37.43 million $246,771
Apr 29, 8 PM $0.0₇373
+0.57%
$37.32 million $249,240
Apr 29, 7 PM $0.0₇371
-0.99%
$37.11 million $250,632
Apr 29, 6 PM $0.0₇375
-1.25%
$37.48 million $251,476