Osaka Protocol Historical Data

OSAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₇582
+0.19%
$ 43.7 million $ 3,230
Nov 14, 9 AM $ 0.0₇581
-1.05%
$ 43.61 million $ 3,337
Nov 14, 8 AM $ 0.0₇587
-1.51%
$ 44.08 million $ 4,118
Nov 14, 7 AM $ 0.0₇596
+1.19%
$ 44.75 million $ 4,111
Nov 14, 6 AM $ 0.0₇589
+1.20%
$ 44.23 million $ 4,235
Nov 14, 5 AM $ 0.0₇582
+0.00%
$ 43.7 million $ 4,222
Nov 14, 4 AM $ 0.0₇582
-2.90%
$ 43.7 million $ 4,413
Nov 14, 3 AM $ 0.0₇599
+0.74%
$ 45.01 million $ 3,952
Nov 14, 2 AM $ 0.0₇595
+0.00%
$ 44.68 million $ 3,898
Nov 14, 1 AM $ 0.0₇595
+0.00%
$ 44.68 million $ 3,898
Nov 14, 12 AM $ 0.0₇595
+0.00%
$ 44.68 million $ 3,902
Nov 13, 11 PM $ 0.0₇595
+0.00%
$ 44.68 million $ 3,902
Nov 13, 10 PM $ 0.0₇595
-0.20%
$ 44.68 million $ 4,765
Nov 13, 9 PM $ 0.0₇596
-0.63%
$ 44.77 million $ 4,755
Nov 13, 8 PM $ 0.0₇6
+2.39%
$ 45.05 million $ 4,685
Nov 13, 7 PM $ 0.0₇586
-1.51%
$ 44 million $ 4,724
Nov 13, 6 PM $ 0.0₇595
-2.78%
$ 44.68 million $ 10,816
Nov 13, 5 PM $ 0.0₇612
-1.81%
$ 45.95 million $ 10,204
Nov 13, 4 PM $ 0.0₇628
-0.97%
$ 47.14 million $ 10,214
Nov 13, 3 PM $ 0.0₇634
+0.63%
$ 47.61 million $ 10,113
Nov 13, 2 PM $ 0.0₇63
-2.49%
$ 47.3 million $ 11,349
Nov 13, 1 PM $ 0.0₇646
-1.67%
$ 48.51 million $ 11,328
Nov 13, 12 PM $ 0.0₇657
+0.78%
$ 49.34 million $ 11,299
Nov 13, 11 AM $ 0.0₇652
+0.10%
$ 48.96 million $ 11,506
Nov 13, 10 AM $ 0.0₇651
-1.95%
$ 48.91 million $ 11,013
Nov 13, 9 AM $ 0.0₇664
-1.84%
$ 49.88 million $ 10,957
Nov 13, 8 AM $ 0.0₇677
-0.01%
$ 50.82 million $ 10,823
Nov 13, 7 AM $ 0.0₇677
+0.97%
$ 50.82 million $ 10,761
Nov 13, 6 AM $ 0.0₇67
+1.57%
$ 50.34 million $ 10,648
Nov 13, 5 AM $ 0.0₇66
-2.65%
$ 49.56 million $ 9,883
Nov 13, 4 AM $ 0.0₇678
+4.47%
$ 50.91 million $ 9,693
Nov 13, 3 AM $ 0.0₇649
+0.62%
$ 48.73 million $ 9,730
Nov 13, 2 AM $ 0.0₇645
+0.00%
$ 48.43 million $ 9,747
Nov 13, 1 AM $ 0.0₇645
+0.62%
$ 48.43 million $ 9,747
Nov 13, 12 AM $ 0.0₇641
+0.00%
$ 48.13 million $ 9,743
Nov 12, 11 PM $ 0.0₇641
+1.26%
$ 48.13 million $ 9,743
Nov 12, 10 PM $ 0.0₇633
+0.00%
$ 47.53 million $ 8,879
Nov 12, 9 PM $ 0.0₇633
+2.93%
$ 47.53 million $ 8,871
Nov 12, 8 PM $ 0.0₇615
-3.30%
$ 46.18 million $ 8,834
Nov 12, 7 PM $ 0.0₇636
-2.00%
$ 47.76 million $ 8,804
Nov 12, 6 PM $ 0.0₇649
+0.00%
$ 48.73 million $ 1,778
Nov 12, 5 PM $ 0.0₇649
+0.00%
$ 48.73 million $ 1,753
Nov 12, 4 PM $ 0.0₇649
+1.25%
$ 48.73 million $ 1,754
Nov 12, 3 PM $ 0.0₇641
-3.46%
$ 48.13 million $ 1,753
Nov 12, 2 PM $ 0.0₇664
-0.90%
$ 49.86 million $ 513
Nov 12, 1 PM $ 0.0₇67
+0.75%
$ 50.31 million $ 679
Nov 12, 12 PM $ 0.0₇665
+0.76%
$ 49.93 million $ 678
Nov 12, 11 AM $ 0.0₇66
+0.15%
$ 49.56 million $ 766
Nov 12, 10 AM $ 0.0₇659
+1.54%
$ 49.48 million $ 763
Nov 12, 9 AM $ 0.0₇649
-0.61%
$ 48.73 million $ 710