Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0₇375
-1.25%
$37.48 million $251,476
Apr 29, 5 PM $0.0₇38
+0.50%
$37.95 million $254,039
Apr 29, 4 PM $0.0₇378
-1.14%
$37.77 million $261,014
Apr 29, 3 PM $0.0₇382
-0.73%
$38.2 million $265,942
Apr 29, 2 PM $0.0₇385
+0.73%
$38.48 million $261,200
Apr 29, 1 PM $0.0₇382
-1.15%
$38.21 million $254,015
Apr 29, 12 PM $0.0₇387
-1.09%
$38.65 million $255,274
Apr 29, 11 AM $0.0₇391
-0.07%
$39.08 million $254,222
Apr 29, 10 AM $0.0₇391
-0.51%
$39.11 million $251,092
Apr 29, 9 AM $0.0₇393
-0.19%
$39.3 million $352,256
Apr 29, 8 AM $0.0₇394
-0.09%
$39.38 million $352,001
Apr 29, 7 AM $0.0₇394
-0.47%
$39.42 million $351,101
Apr 29, 6 AM $0.0₇396
+0.90%
$39.6 million $352,301
Apr 29, 5 AM $0.0₇392
+0.49%
$39.25 million $352,162
Apr 29, 4 AM $0.0₇391
+0.81%
$39.06 million $345,864
Apr 29, 3 AM $0.0₇387
+1.02%
$38.74 million $343,839
Apr 29, 2 AM $0.0₇384
-1.16%
$38.35 million $340,806
Apr 29, 1 AM $0.0₇388
+0.45%
$38.8 million $349,673
Apr 29, 12 AM $0.0₇386
-0.41%
$38.63 million $351,222
Apr 28, 11 PM $0.0₇388
-0.61%
$38.79 million $347,867
Apr 28, 10 PM $0.0₇39
-0.18%
$39.03 million $350,625
Apr 28, 9 PM $0.0₇391
-0.33%
$39.1 million $353,986
Apr 28, 8 PM $0.0₇393
+0.61%
$39.27 million $353,808
Apr 28, 7 PM $0.0₇391
-0.19%
$39.07 million $356,433
Apr 28, 6 PM $0.0₇391
-1.09%
$39.07 million $356,144
Apr 28, 5 PM $0.0₇395
-1.45%
$39.5 million $349,770
Apr 28, 4 PM $0.0₇401
+0.70%
$40.09 million $345,614
Apr 28, 3 PM $0.0₇398
+0.03%
$39.81 million $340,059
Apr 28, 2 PM $0.0₇398
-0.79%
$39.79 million $341,466
Apr 28, 1 PM $0.0₇401
+0.15%
$40.11 million $346,781
Apr 28, 12 PM $0.0₇4
+0.47%
$40.05 million $344,321
Apr 28, 11 AM $0.0₇399
-0.09%
$39.86 million $344,056
Apr 28, 10 AM $0.0₇399
-1.42%
$39.89 million $333,100
Apr 28, 9 AM $0.0₇405
+0.05%
$40.47 million $245,293
Apr 28, 8 AM $0.0₇404
+0.50%
$40.45 million $242,011
Apr 28, 7 AM $0.0₇402
-0.49%
$40.25 million $246,337
Apr 28, 6 AM $0.0₇404
+0.37%
$40.45 million $243,576
Apr 28, 5 AM $0.0₇403
-0.19%
$40.3 million $244,207
Apr 28, 4 AM $0.0₇404
-1.14%
$40.38 million $246,165
Apr 28, 3 AM $0.0₇408
+0.29%
$40.85 million $248,333
Apr 28, 2 AM $0.0₇407
-0.27%
$40.73 million $251,708
Apr 28, 1 AM $0.0₇408
+0.24%
$40.84 million $247,848
Apr 28, 12 AM $0.0₇407
+0.29%
$40.74 million $245,946
Apr 27, 11 PM $0.0₇406
-0.08%
$40.62 million $249,454
Apr 27, 10 PM $0.0₇406
+1.16%
$40.65 million $250,194
Apr 27, 9 PM $0.0₇402
-1.92%
$40.18 million $249,270
Apr 27, 8 PM $0.0₇41
+1.38%
$40.97 million $246,107
Apr 27, 7 PM $0.0₇404
+0.12%
$40.41 million $245,938
Apr 27, 6 PM $0.0₇404
+0.37%
$40.36 million $247,242
Apr 27, 5 PM $0.0₇402
-0.87%
$40.21 million $249,210