Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.0₇402
-0.87%
$40.21 million $249,210
Apr 27, 4 PM $0.0₇406
-0.10%
$40.57 million $250,570
Apr 27, 3 PM $0.0₇406
-0.90%
$40.61 million $255,719
Apr 27, 2 PM $0.0₇41
-0.65%
$40.98 million $256,987
Apr 27, 1 PM $0.0₇412
+1.87%
$41.25 million $255,117
Apr 27, 12 PM $0.0₇405
-0.50%
$40.49 million $249,639
Apr 27, 11 AM $0.0₇407
-1.58%
$40.69 million $249,122
Apr 27, 10 AM $0.0₇413
+1.31%
$41.35 million $250,709
Apr 27, 9 AM $0.0₇408
+0.39%
$40.8 million $245,139
Apr 27, 8 AM $0.0₇406
-0.07%
$40.64 million $247,128
Apr 27, 7 AM $0.0₇407
-0.45%
$40.67 million $243,066
Apr 27, 6 AM $0.0₇409
-0.70%
$40.85 million $241,108
Apr 27, 5 AM $0.0₇411
-3.81%
$41.14 million $242,398
Apr 27, 4 AM $0.0₇428
-0.28%
$42.77 million $240,394
Apr 27, 3 AM $0.0₇429
-0.12%
$42.89 million $240,962
Apr 27, 2 AM $0.0₇429
+0.07%
$42.94 million $241,046
Apr 27, 1 AM $0.0₇429
+1.52%
$42.91 million $243,374
Apr 27, 12 AM $0.0₇423
-0.63%
$42.27 million $245,448
Apr 26, 11 PM $0.0₇425
+1.54%
$42.53 million $239,845
Apr 26, 10 PM $0.0₇419
-1.24%
$41.89 million $236,821
Apr 26, 9 PM $0.0₇424
+1.01%
$42.42 million $233,998
Apr 26, 8 PM $0.0₇42
-0.54%
$41.99 million $236,612
Apr 26, 7 PM $0.0₇422
+0.01%
$42.22 million $237,762
Apr 26, 6 PM $0.0₇422
+1.13%
$42.21 million $241,612
Apr 26, 5 PM $0.0₇417
+0.02%
$41.74 million $239,936
Apr 26, 4 PM $0.0₇417
+0.43%
$41.73 million $241,961
Apr 26, 3 PM $0.0₇415
+0.19%
$41.55 million $239,090
Apr 26, 2 PM $0.0₇415
+0.70%
$41.47 million $241,202
Apr 26, 1 PM $0.0₇412
+0.17%
$41.18 million $236,855
Apr 26, 12 PM $0.0₇41
-0.83%
$41.05 million $236,179
Apr 26, 11 AM $0.0₇414
+0.22%
$41.39 million $237,343
Apr 26, 10 AM $0.0₇413
+0.14%
$41.3 million $238,466
Apr 26, 9 AM $0.0₇412
-0.95%
$41.24 million $239,829
Apr 26, 8 AM $0.0₇416
+1.25%
$41.64 million $244,487
Apr 26, 7 AM $0.0₇411
+0.05%
$41.12 million $244,937
Apr 26, 6 AM $0.0₇411
-0.12%
$41.1 million $245,870
Apr 26, 5 AM $0.0₇412
+0.66%
$41.15 million $241,236
Apr 26, 4 AM $0.0₇409
+0.61%
$40.88 million $242,693
Apr 26, 3 AM $0.0₇406
-0.17%
$40.63 million $242,615
Apr 26, 2 AM $0.0₇407
+0.50%
$40.7 million $239,369
Apr 26, 1 AM $0.0₇405
-1.41%
$40.5 million $234,084
Apr 26, 12 AM $0.0₇411
-0.36%
$41.08 million $236,271
Apr 25, 11 PM $0.0₇412
+0.41%
$41.23 million $240,514
Apr 25, 10 PM $0.0₇411
-0.33%
$41.06 million $243,496
Apr 25, 9 PM $0.0₇412
+0.75%
$41.2 million $247,766
Apr 25, 8 PM $0.0₇409
-0.13%
$40.89 million $268,871
Apr 25, 7 PM $0.0₇409
+0.82%
$40.94 million $272,263
Apr 25, 6 PM $0.0₇406
-0.26%
$40.61 million $268,468
Apr 25, 5 PM $0.0₇407
+0.70%
$40.72 million $269,598
Apr 25, 4 PM $0.0₇404
-0.39%
$40.43 million $261,189