Osaka Protocol Historical Data

OSAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₇649
-0.61%
$ 48.73 million $ 710
Nov 12, 8 AM $ 0.0₇653
+1.56%
$ 49.03 million $ 706
Nov 12, 7 AM $ 0.0₇643
-1.83%
$ 48.28 million $ 702
Nov 12, 6 AM $ 0.0₇655
+0.92%
$ 49.18 million $ 682
Nov 12, 5 AM $ 0.0₇649
+0.00%
$ 48.73 million $ 734
Nov 12, 4 AM $ 0.0₇649
-2.26%
$ 48.73 million $ 752
Nov 12, 3 AM $ 0.0₇664
+0.00%
$ 49.86 million $ 670
Nov 12, 2 AM $ 0.0₇664
+0.00%
$ 49.86 million $ 644
Nov 12, 1 AM $ 0.0₇664
+0.00%
$ 49.86 million $ 652
Nov 12, 12 AM $ 0.0₇664
+0.00%
$ 49.86 million $ 711
Nov 11, 11 PM $ 0.0₇664
+0.00%
$ 49.86 million $ 711
Nov 11, 10 PM $ 0.0₇664
+0.15%
$ 49.86 million $ 743
Nov 11, 9 PM $ 0.0₇663
+0.00%
$ 49.78 million $ 738
Nov 11, 8 PM $ 0.0₇663
-0.15%
$ 49.78 million $ 738
Nov 11, 7 PM $ 0.0₇664
+0.00%
$ 49.86 million $ 726
Nov 11, 6 PM $ 0.0₇664
+0.00%
$ 49.86 million $ 726
Nov 11, 5 PM $ 0.0₇664
-0.90%
$ 49.86 million $ 745
Nov 11, 4 PM $ 0.0₇67
-0.59%
$ 50.31 million $ 941
Nov 11, 3 PM $ 0.0₇674
+0.00%
$ 50.61 million $ 1,106
Nov 11, 2 PM $ 0.0₇674
-2.18%
$ 50.61 million $ 1,732
Nov 11, 1 PM $ 0.0₇689
+0.00%
$ 51.73 million $ 1,520
Nov 11, 12 PM $ 0.0₇689
+1.47%
$ 51.73 million $ 1,585
Nov 11, 11 AM $ 0.0₇679
-0.15%
$ 50.98 million $ 1,285
Nov 11, 10 AM $ 0.0₇68
-1.33%
$ 51.06 million $ 1,282
Nov 11, 9 AM $ 0.0₇689
+0.27%
$ 51.75 million $ 1,347
Nov 11, 8 AM $ 0.0₇687
+0.05%
$ 51.61 million $ 1,557
Nov 11, 7 AM $ 0.0₇687
+0.29%
$ 51.58 million $ 959
Nov 11, 6 AM $ 0.0₇685
+0.88%
$ 51.43 million $ 958
Nov 11, 5 AM $ 0.0₇679
-0.88%
$ 50.98 million $ 920
Nov 11, 4 AM $ 0.0₇685
+0.00%
$ 51.43 million $ 910
Nov 11, 3 AM $ 0.0₇685
+0.00%
$ 51.43 million $ 910
Nov 11, 2 AM $ 0.0₇685
+0.59%
$ 51.43 million $ 910
Nov 11, 1 AM $ 0.0₇681
+0.59%
$ 51.13 million $ 902
Nov 11, 12 AM $ 0.0₇677
+0.00%
$ 50.83 million $ 1,368
Nov 10, 11 PM $ 0.0₇677
-0.59%
$ 50.83 million $ 1,394
Nov 10, 10 PM $ 0.0₇681
+0.00%
$ 51.13 million $ 1,366
Nov 10, 9 PM $ 0.0₇681
-0.48%
$ 51.13 million $ 1,508
Nov 10, 8 PM $ 0.0₇684
+0.72%
$ 51.38 million $ 1,552
Nov 10, 7 PM $ 0.0₇679
+0.36%
$ 51.02 million $ 2,967
Nov 10, 6 PM $ 0.0₇677
-1.17%
$ 50.83 million $ 2,950
Nov 10, 5 PM $ 0.0₇685
-1.10%
$ 51.44 million $ 2,933
Nov 10, 4 PM $ 0.0₇693
-4.33%
$ 52.01 million $ 2,748
Nov 10, 3 PM $ 0.0₇724
+1.45%
$ 54.36 million $ 2,732
Nov 10, 2 PM $ 0.0₇714
-0.75%
$ 53.59 million $ 2,964
Nov 10, 1 PM $ 0.0₇719
+2.58%
$ 53.99 million $ 3,005
Nov 10, 12 PM $ 0.0₇701
-1.88%
$ 52.63 million $ 2,892
Nov 10, 11 AM $ 0.0₇714
-0.09%
$ 53.64 million $ 2,901
Nov 10, 10 AM $ 0.0₇715
-1.92%
$ 53.69 million $ 2,670
Nov 10, 9 AM $ 0.0₇729
+0.83%
$ 54.74 million $ 2,664
Nov 10, 8 AM $ 0.0₇723
+0.00%
$ 54.29 million $ 2,673