Osaka Protocol Historical Data

OSAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₇715
-1.92%
$ 53.69 million $ 2,670
Nov 10, 9 AM $ 0.0₇729
+0.83%
$ 54.74 million $ 2,664
Nov 10, 8 AM $ 0.0₇723
+0.00%
$ 54.29 million $ 2,673
Nov 10, 7 AM $ 0.0₇723
+0.13%
$ 54.29 million $ 2,761
Nov 10, 6 AM $ 0.0₇722
-0.12%
$ 54.22 million $ 2,621
Nov 10, 5 AM $ 0.0₇723
+0.56%
$ 54.29 million $ 2,647
Nov 10, 4 AM $ 0.0₇719
+0.00%
$ 53.99 million $ 2,640
Nov 10, 3 AM $ 0.0₇719
+0.11%
$ 53.99 million $ 2,640
Nov 10, 2 AM $ 0.0₇718
-0.11%
$ 53.93 million $ 2,640
Nov 10, 1 AM $ 0.0₇719
+0.96%
$ 53.99 million $ 2,636
Nov 10, 12 AM $ 0.0₇712
+1.59%
$ 53.47 million $ 2,629
Nov 9, 11 PM $ 0.0₇701
+1.74%
$ 52.64 million $ 2,599
Nov 9, 10 PM $ 0.0₇689
-2.84%
$ 51.73 million $ 2,595
Nov 9, 9 PM $ 0.0₇709
+4.13%
$ 53.25 million $ 2,457
Nov 9, 8 PM $ 0.0₇681
-3.26%
$ 51.14 million $ 2,407
Nov 9, 7 PM $ 0.0₇704
+1.29%
$ 52.86 million $ 981
Nov 9, 6 PM $ 0.0₇695
+0.00%
$ 52.19 million $ 1,043
Nov 9, 5 PM $ 0.0₇695
+0.58%
$ 52.19 million $ 1,041
Nov 9, 4 PM $ 0.0₇691
+2.12%
$ 51.89 million $ 1,018
Nov 9, 3 PM $ 0.0₇677
+2.25%
$ 50.81 million $ 857
Nov 9, 2 PM $ 0.0₇662
+2.44%
$ 49.69 million $ 588
Nov 9, 1 PM $ 0.0₇646
+0.47%
$ 48.51 million $ 565
Nov 9, 12 PM $ 0.0₇643
-1.10%
$ 48.28 million $ 606
Nov 9, 11 AM $ 0.0₇65
+0.00%
$ 48.82 million $ 444
Nov 9, 10 AM $ 0.0₇65
-1.35%
$ 48.82 million $ 503
Nov 9, 9 AM $ 0.0₇659
+0.00%
$ 49.48 million $ 483
Nov 9, 8 AM $ 0.0₇659
-1.64%
$ 49.48 million $ 516
Nov 9, 7 AM $ 0.0₇67
+0.00%
$ 50.31 million $ 850
Nov 9, 6 AM $ 0.0₇67
+1.67%
$ 50.31 million $ 866
Nov 9, 5 AM $ 0.0₇659
+0.00%
$ 49.48 million $ 917
Nov 9, 4 AM $ 0.0₇659
+0.00%
$ 49.48 million $ 918
Nov 9, 3 AM $ 0.0₇659
+0.00%
$ 49.48 million $ 919
Nov 9, 2 AM $ 0.0₇659
+0.15%
$ 49.48 million $ 931
Nov 9, 1 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 929
Nov 9, 12 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 929
Nov 8, 11 PM $ 0.0₇658
+0.00%
$ 49.41 million $ 939
Nov 8, 10 PM $ 0.0₇658
+0.00%
$ 49.41 million $ 939
Nov 8, 9 PM $ 0.0₇658
+0.00%
$ 49.41 million $ 939
Nov 8, 8 PM $ 0.0₇658
+0.61%
$ 49.41 million $ 1,972
Nov 8, 7 PM $ 0.0₇654
-2.10%
$ 49.11 million $ 1,982
Nov 8, 6 PM $ 0.0₇668
+0.00%
$ 50.16 million $ 2,372
Nov 8, 5 PM $ 0.0₇668
+0.75%
$ 50.16 million $ 2,690
Nov 8, 4 PM $ 0.0₇663
+0.33%
$ 49.78 million $ 3,148
Nov 8, 3 PM $ 0.0₇661
+0.06%
$ 49.62 million $ 3,579
Nov 8, 2 PM $ 0.0₇66
-0.09%
$ 49.59 million $ 3,922
Nov 8, 1 PM $ 0.0₇661
+0.03%
$ 49.63 million $ 4,800
Nov 8, 12 PM $ 0.0₇661
+2.44%
$ 49.61 million $ 4,725
Nov 8, 11 AM $ 0.0₇645
-3.03%
$ 48.43 million $ 4,819
Nov 8, 10 AM $ 0.0₇665
-1.60%
$ 49.95 million $ 4,760
Nov 8, 9 AM $ 0.0₇676
+1.30%
$ 50.76 million $ 6,234