Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0₇406
-0.23%
$40.59 million $261,779
Apr 25, 2 PM $0.0₇407
+0.21%
$40.68 million $260,722
Apr 25, 1 PM $0.0₇406
+0.26%
$40.6 million $260,455
Apr 25, 12 PM $0.0₇405
-0.95%
$40.49 million $267,209
Apr 25, 11 AM $0.0₇409
-0.91%
$40.88 million $241,217
Apr 25, 10 AM $0.0₇413
+0.11%
$41.26 million $241,840
Apr 25, 9 AM $0.0₇412
+0.27%
$41.21 million $256,276
Apr 25, 8 AM $0.0₇411
+0.32%
$41.1 million $247,508
Apr 25, 7 AM $0.0₇41
+0.11%
$40.97 million $244,495
Apr 25, 6 AM $0.0₇409
+0.40%
$40.92 million $244,437
Apr 25, 5 AM $0.0₇408
-1.04%
$40.76 million $248,569
Apr 25, 4 AM $0.0₇412
-0.02%
$41.19 million $250,192
Apr 25, 3 AM $0.0₇412
+1.18%
$41.2 million $251,841
Apr 25, 2 AM $0.0₇407
+0.41%
$40.72 million $251,636
Apr 25, 1 AM $0.0₇406
-1.22%
$40.55 million $257,200
Apr 25, 12 AM $0.0₇411
+0.42%
$41.05 million $253,320
Apr 24, 11 PM $0.0₇409
-0.25%
$40.88 million $251,876
Apr 24, 10 PM $0.0₇41
+0.00%
$40.98 million $253,464
Apr 24, 9 PM $0.0₇41
-1.29%
$40.99 million $251,902
Apr 24, 8 PM $0.0₇415
-0.39%
$41.52 million $246,996
Apr 24, 7 PM $0.0₇417
-4.60%
$41.68 million $244,856
Apr 24, 6 PM $0.0₇437
-0.62%
$43.69 million $230,123
Apr 24, 5 PM $0.0₇44
+0.40%
$43.97 million $233,269
Apr 24, 4 PM $0.0₇438
+0.35%
$43.79 million $242,917
Apr 24, 3 PM $0.0₇436
-0.68%
$43.64 million $245,798
Apr 24, 2 PM $0.0₇439
-0.72%
$43.94 million $245,349
Apr 24, 1 PM $0.0₇443
-0.05%
$44.26 million $245,719
Apr 24, 12 PM $0.0₇443
+0.01%
$44.28 million $240,508
Apr 24, 11 AM $0.0₇443
+0.00%
$44.27 million $240,691
Apr 24, 10 AM $0.0₇443
+0.06%
$44.27 million $232,528
Apr 24, 9 AM $0.0₇442
+0.08%
$44.24 million $238,647
Apr 24, 8 AM $0.0₇442
+0.12%
$44.21 million $241,036
Apr 24, 7 AM $0.0₇442
-0.15%
$44.16 million $238,702
Apr 24, 6 AM $0.0₇442
+0.38%
$44.23 million $239,574
Apr 24, 5 AM $0.0₇441
-0.23%
$44.06 million $236,071
Apr 24, 4 AM $0.0₇442
+0.09%
$44.16 million $236,576
Apr 24, 3 AM $0.0₇441
-0.20%
$44.12 million $228,869
Apr 24, 2 AM $0.0₇442
-0.34%
$44.21 million $231,262
Apr 24, 1 AM $0.0₇444
-0.74%
$44.36 million $226,581
Apr 24, 12 AM $0.0₇447
+0.43%
$44.69 million $226,079
Apr 23, 11 PM $0.0₇445
+0.56%
$44.5 million $228,276
Apr 23, 10 PM $0.0₇443
+0.21%
$44.25 million $230,874
Apr 23, 9 PM $0.0₇442
-0.13%
$44.17 million $233,407
Apr 23, 8 PM $0.0₇442
+0.46%
$44.22 million $228,734
Apr 23, 7 PM $0.0₇44
-0.32%
$43.99 million $225,862
Apr 23, 6 PM $0.0₇442
-0.15%
$44.18 million $223,483
Apr 23, 5 PM $0.0₇442
-1.03%
$44.24 million $223,977
Apr 23, 4 PM $0.0₇447
+1.03%
$44.7 million $219,863
Apr 23, 3 PM $0.0₇442
-0.20%
$44.24 million $216,108
Apr 23, 2 PM $0.0₇443
-0.47%
$44.33 million $222,191