Coinranking
Osaka Protocol Historical Data
OSAK
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₇98 | -10.73% |
| Apr 29, 2025 | $ 0.0₆119 | +5.27% |
| Apr 28, 2025 | $ 0.0₆113 | -2.06% |
| Apr 27, 2025 | $ 0.0₆116 | -4.04% |
| Apr 26, 2025 | $ 0.0₆12 | +0.96% |
| Apr 25, 2025 | $ 0.0₆119 | -1.53% |
| Apr 24, 2025 | $ 0.0₆121 | +0.75% |
| Apr 23, 2025 | $ 0.0₆12 | -4.11% |
| Apr 22, 2025 | $ 0.0₆125 | +31.53% |
| Apr 21, 2025 | $ 0.0₇951 | +15.59% |
| Apr 20, 2025 | $ 0.0₇823 | -2.53% |
| Apr 19, 2025 | $ 0.0₇844 | +7.98% |
| Apr 18, 2025 | $ 0.0₇782 | +17.44% |
| Apr 17, 2025 | $ 0.0₇666 | +3.04% |
| Apr 16, 2025 | $ 0.0₇646 | -8.51% |
| Apr 15, 2025 | $ 0.0₇706 | -2.66% |
| Apr 14, 2025 | $ 0.0₇726 | -6.69% |
| Apr 13, 2025 | $ 0.0₇779 | -9.54% |
| Apr 12, 2025 | $ 0.0₇861 | +25.49% |
| Apr 11, 2025 | $ 0.0₇686 | +10.91% |
| Apr 10, 2025 | $ 0.0₇619 | +16.12% |
| Apr 9, 2025 | $ 0.0₇533 | +19.66% |
| Apr 8, 2025 | $ 0.0₇445 | +0.50% |
| Apr 7, 2025 | $ 0.0₇443 | +14.32% |
| Apr 6, 2025 | $ 0.0₇388 | -18.03% |
| Apr 5, 2025 | $ 0.0₇473 | -4.87% |
| Apr 4, 2025 | $ 0.0₇497 | -0.92% |
| Apr 3, 2025 | $ 0.0₇502 | -4.46% |
| Apr 2, 2025 | $ 0.0₇524 | -10.16% |
| Apr 1, 2025 | $ 0.0₇584 | +6.92% |
| Mar 31, 2025 | $ 0.0₇546 | -4.04% |
| Mar 30, 2025 | $ 0.0₇569 | -4.98% |
| Mar 29, 2025 | $ 0.0₇599 | -5.55% |
| Mar 28, 2025 | $ 0.0₇634 | -10.67% |
| Mar 27, 2025 | $ 0.0₇709 | -1.53% |
| Mar 26, 2025 | $ 0.0₇72 | +19.58% |
| Mar 25, 2025 | $ 0.0₇602 | +2.12% |
| Mar 24, 2025 | $ 0.0₇59 | +12.92% |
| Mar 23, 2025 | $ 0.0₇522 | +0.48% |
| Mar 22, 2025 | $ 0.0₇52 | +5.01% |
| Mar 21, 2025 | $ 0.0₇495 | -6.56% |
| Mar 20, 2025 | $ 0.0₇53 | -2.14% |
| Mar 19, 2025 | $ 0.0₇541 | +51.46% |
| Mar 18, 2025 | $ 0.0₇358 | +7.20% |
| Mar 17, 2025 | $ 0.0₇334 | -20.68% |
| Mar 16, 2025 | $ 0.0₇421 | -9.44% |
| Mar 15, 2025 | $ 0.0₇464 | -0.52% |
| Mar 14, 2025 | $ 0.0₇467 | +4.88% |
| Mar 13, 2025 | $ 0.0₇445 | -7.43% |
| Mar 12, 2025 | $ 0.0₇481 | -6.10% |