Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₇152
-0.78%
$ 15.43 million $ 241,529
Jul 18, 1 AM $ 0.0₇153
+0.46%
$ 15.51 million $ 249,362
Jul 18, 12 AM $ 0.0₇152
-0.78%
$ 15.4 million $ 244,780
Jul 17, 11 PM $ 0.0₇152
-0.85%
$ 15.44 million $ 247,401
Jul 17, 10 PM $ 0.0₇152
+0.53%
$ 15.45 million $ 245,482
Jul 17, 9 PM $ 0.0₇152
-1.33%
$ 15.38 million $ 241,361
Jul 17, 8 PM $ 0.0₇153
+1.02%
$ 15.52 million $ 243,294
Jul 17, 7 PM $ 0.0₇152
-1.57%
$ 15.4 million $ 241,163
Jul 17, 6 PM $ 0.0₇152
-0.05%
$ 15.42 million $ 241,679
Jul 17, 5 PM $ 0.0₇153
+1.17%
$ 15.48 million $ 245,486
Jul 17, 4 PM $ 0.0₇151
+0.77%
$ 15.35 million $ 240,405
Jul 17, 3 PM $ 0.0₇15
-1.11%
$ 15.24 million $ 238,829
Jul 17, 2 PM $ 0.0₇152
+1.23%
$ 15.39 million $ 242,970
Jul 17, 1 PM $ 0.0₇15
-0.27%
$ 15.17 million $ 245,245
Jul 17, 12 PM $ 0.0₇151
-1.23%
$ 15.3 million $ 244,352
Jul 17, 11 AM $ 0.0₇153
+1.33%
$ 15.5 million $ 242,263
Jul 17, 10 AM $ 0.0₇151
-0.89%
$ 15.33 million $ 241,608
Jul 17, 9 AM $ 0.0₇153
+1.12%
$ 15.51 million $ 242,914
Jul 17, 8 AM $ 0.0₇152
+0.45%
$ 15.43 million $ 244,549
Jul 17, 7 AM $ 0.0₇153
+0.94%
$ 15.51 million $ 250,508
Jul 17, 6 AM $ 0.0₇152
+0.69%
$ 15.43 million $ 250,177
Jul 17, 5 AM $ 0.0₇152
+0.26%
$ 15.47 million $ 248,340
Jul 17, 4 AM $ 0.0₇152
-0.51%
$ 15.39 million $ 247,090
Jul 17, 3 AM $ 0.0₇152
-0.26%
$ 15.43 million $ 246,654
Jul 17, 2 AM $ 0.0₇151
-1.77%
$ 15.37 million $ 245,437
Jul 17, 1 AM $ 0.0₇154
-0.44%
$ 15.66 million $ 248,310
Jul 17, 12 AM $ 0.0₇154
-0.45%
$ 15.68 million $ 255,626
Jul 16, 11 PM $ 0.0₇155
-0.98%
$ 15.69 million $ 257,504
Jul 16, 10 PM $ 0.0₇156
-5.86%
$ 15.83 million $ 252,410
Jul 16, 9 PM $ 0.0₇166
+0.89%
$ 16.8 million $ 243,000
Jul 16, 8 PM $ 0.0₇163
-0.62%
$ 16.51 million $ 244,155
Jul 16, 7 PM $ 0.0₇164
-1.00%
$ 16.62 million $ 246,677
Jul 16, 6 PM $ 0.0₇166
+1.62%
$ 16.81 million $ 243,680
Jul 16, 5 PM $ 0.0₇164
-5.48%
$ 16.59 million $ 242,368
Jul 16, 4 PM $ 0.0₇173
+0.46%
$ 17.6 million $ 239,620
Jul 16, 3 PM $ 0.0₇173
+0.69%
$ 17.59 million $ 240,750
Jul 16, 2 PM $ 0.0₇172
-1.76%
$ 17.47 million $ 234,853
Jul 16, 1 PM $ 0.0₇173
+0.70%
$ 17.58 million $ 229,087
Jul 16, 12 PM $ 0.0₇172
-2.09%
$ 17.46 million $ 226,386
Jul 16, 11 AM $ 0.0₇176
-0.28%
$ 17.83 million $ 222,839
Jul 16, 10 AM $ 0.0₇176
+1.88%
$ 17.88 million $ 223,680
Jul 16, 9 AM $ 0.0₇173
-0.95%
$ 17.55 million $ 228,522
Jul 16, 8 AM $ 0.0₇175
-0.77%
$ 17.72 million $ 227,133
Jul 16, 7 AM $ 0.0₇176
-0.90%
$ 17.86 million $ 230,578
Jul 16, 6 AM $ 0.0₇178
-0.91%
$ 18.02 million $ 247,187
Jul 16, 5 AM $ 0.0₇179
+0.70%
$ 18.18 million $ 249,004
Jul 16, 4 AM $ 0.0₇178
+0.83%
$ 18.06 million $ 249,757
Jul 16, 3 AM $ 0.0₇176
-0.76%
$ 17.91 million $ 252,832
Jul 16, 2 AM $ 0.0₇178
+0.24%
$ 18.05 million $ 250,745
Jul 16, 1 AM $ 0.0₇177
+0.42%
$ 18 million $ 247,513