Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₇269
-0.58%
$ 26.85 million $ 252,069
May 17, 6 AM $ 0.0₇271
-0.47%
$ 27.12 million $ 250,018
May 17, 5 AM $ 0.0₇271
+0.44%
$ 27.07 million $ 248,496
May 17, 4 AM $ 0.0₇268
-0.44%
$ 26.83 million $ 251,761
May 17, 3 AM $ 0.0₇27
+1.36%
$ 27.03 million $ 246,080
May 17, 2 AM $ 0.0₇266
-0.04%
$ 26.57 million $ 248,938
May 17, 1 AM $ 0.0₇267
-0.30%
$ 26.68 million $ 257,902
May 17, 12 AM $ 0.0₇267
-0.76%
$ 26.69 million $ 261,170
May 16, 11 PM $ 0.0₇27
-0.47%
$ 27.02 million $ 259,928
May 16, 10 PM $ 0.0₇271
+0.37%
$ 27.13 million $ 262,439
May 16, 9 PM $ 0.0₇272
+0.00%
$ 27.2 million $ 259,975
May 16, 8 PM $ 0.0₇272
+1.09%
$ 27.18 million $ 256,963
May 16, 7 PM $ 0.0₇269
+0.77%
$ 26.88 million $ 255,320
May 16, 6 PM $ 0.0₇267
-0.97%
$ 26.68 million $ 256,681
May 16, 5 PM $ 0.0₇269
-0.51%
$ 26.94 million $ 256,415
May 16, 4 PM $ 0.0₇271
+0.40%
$ 27.08 million $ 257,583
May 16, 3 PM $ 0.0₇269
-0.18%
$ 26.87 million $ 260,957
May 16, 2 PM $ 0.0₇267
-0.25%
$ 26.74 million $ 256,914
May 16, 1 PM $ 0.0₇266
-1.44%
$ 26.62 million $ 254,284
May 16, 12 PM $ 0.0₇27
+0.58%
$ 27.01 million $ 254,075
May 16, 11 AM $ 0.0₇269
-0.76%
$ 26.87 million $ 259,401
May 16, 10 AM $ 0.0₇27
-0.07%
$ 27.05 million $ 253,868
May 16, 9 AM $ 0.0₇27
+0.03%
$ 27.05 million $ 251,726
May 16, 8 AM $ 0.0₇271
+0.22%
$ 27.07 million $ 247,018
May 16, 7 AM $ 0.0₇271
-0.71%
$ 27.07 million $ 248,326
May 16, 6 AM $ 0.0₇272
-1.77%
$ 27.23 million $ 249,199
May 16, 5 AM $ 0.0₇277
-0.13%
$ 27.71 million $ 250,429
May 16, 4 AM $ 0.0₇276
-0.11%
$ 27.63 million $ 249,404
May 16, 3 AM $ 0.0₇277
+1.49%
$ 27.72 million $ 249,050
May 16, 2 AM $ 0.0₇273
-1.57%
$ 27.27 million $ 244,223
May 16, 1 AM $ 0.0₇276
+0.84%
$ 27.61 million $ 242,966
May 16, 12 AM $ 0.0₇273
-1.59%
$ 27.28 million $ 244,162
May 15, 11 PM $ 0.0₇277
+1.17%
$ 27.71 million $ 247,944
May 15, 10 PM $ 0.0₇274
-0.47%
$ 27.41 million $ 249,005
May 15, 9 PM $ 0.0₇275
+0.45%
$ 27.54 million $ 250,781
May 15, 8 PM $ 0.0₇274
-0.13%
$ 27.41 million $ 264,328
May 15, 7 PM $ 0.0₇274
-1.93%
$ 27.38 million $ 268,367
May 15, 6 PM $ 0.0₇279
-0.94%
$ 27.87 million $ 265,797
May 15, 5 PM $ 0.0₇281
+0.35%
$ 28.1 million $ 259,338
May 15, 4 PM $ 0.0₇28
+0.72%
$ 27.95 million $ 258,168
May 15, 3 PM $ 0.0₇277
-1.19%
$ 27.69 million $ 258,298
May 15, 2 PM $ 0.0₇279
+0.13%
$ 27.86 million $ 257,906
May 15, 1 PM $ 0.0₇277
-1.83%
$ 27.68 million $ 256,974
May 15, 12 PM $ 0.0₇285
+0.48%
$ 28.53 million $ 253,343
May 15, 11 AM $ 0.0₇285
-0.20%
$ 28.5 million $ 253,151
May 15, 10 AM $ 0.0₇285
+1.41%
$ 28.5 million $ 252,923
May 15, 9 AM $ 0.0₇281
-1.55%
$ 28.09 million $ 253,543
May 15, 8 AM $ 0.0₇284
-0.55%
$ 28.42 million $ 249,877
May 15, 7 AM $ 0.0₇284
+0.71%
$ 28.44 million $ 246,314
May 15, 6 AM $ 0.0₇282
-0.98%
$ 28.2 million $ 245,860