Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₇432
+0.11%
$ 32.42 million $ 308,032
Mar 31, 5 PM $ 0.0₇431
+0.60%
$ 32.38 million $ 296,463
Mar 31, 4 PM $ 0.0₇429
+0.21%
$ 32.19 million $ 296,540
Mar 31, 3 PM $ 0.0₇428
+0.63%
$ 32.12 million $ 295,718
Mar 31, 2 PM $ 0.0₇425
-0.34%
$ 31.92 million $ 293,251
Mar 31, 1 PM $ 0.0₇427
+1.01%
$ 32.03 million $ 293,752
Mar 31, 12 PM $ 0.0₇422
+0.57%
$ 31.71 million $ 295,580
Mar 31, 11 AM $ 0.0₇42
+3.13%
$ 31.53 million $ 289,307
Mar 31, 10 AM $ 0.0₇407
-0.06%
$ 30.57 million $ 280,706
Mar 31, 9 AM $ 0.0₇407
-6.52%
$ 30.59 million $ 280,928
Mar 31, 8 AM $ 0.0₇436
-0.73%
$ 32.73 million $ 263,924
Mar 31, 7 AM $ 0.0₇439
+0.01%
$ 32.97 million $ 264,850
Mar 31, 6 AM $ 0.0₇439
-0.22%
$ 32.96 million $ 261,756
Mar 31, 5 AM $ 0.0₇44
-1.77%
$ 33.04 million $ 260,305
Mar 31, 4 AM $ 0.0₇448
-0.43%
$ 33.63 million $ 266,762
Mar 31, 3 AM $ 0.0₇45
-0.09%
$ 33.78 million $ 267,581
Mar 31, 2 AM $ 0.0₇45
-0.24%
$ 33.81 million $ 270,778
Mar 31, 1 AM $ 0.0₇451
+1.39%
$ 33.89 million $ 268,127
Mar 31, 12 AM $ 0.0₇445
+1.16%
$ 33.42 million $ 269,352
Mar 30, 11 PM $ 0.0₇44
+0.02%
$ 33.04 million $ 265,755
Mar 30, 10 PM $ 0.0₇44
-0.36%
$ 33.04 million $ 267,322
Mar 30, 9 PM $ 0.0₇442
+0.14%
$ 33.16 million $ 266,480
Mar 30, 8 PM $ 0.0₇441
-0.22%
$ 33.11 million $ 258,254
Mar 30, 7 PM $ 0.0₇442
-0.38%
$ 33.19 million $ 251,208
Mar 30, 6 PM $ 0.0₇444
+0.20%
$ 33.31 million $ 246,706
Mar 30, 5 PM $ 0.0₇443
-1.14%
$ 33.25 million $ 248,961
Mar 30, 4 PM $ 0.0₇448
-0.78%
$ 33.63 million $ 242,958
Mar 30, 3 PM $ 0.0₇451
+0.56%
$ 33.9 million $ 241,713
Mar 30, 2 PM $ 0.0₇449
-0.58%
$ 33.71 million $ 240,191
Mar 30, 1 PM $ 0.0₇452
+1.19%
$ 33.9 million $ 237,947
Mar 30, 12 PM $ 0.0₇446
+0.58%
$ 33.5 million $ 233,650
Mar 30, 11 AM $ 0.0₇444
-0.17%
$ 33.31 million $ 231,024
Mar 30, 10 AM $ 0.0₇444
+0.45%
$ 33.37 million $ 233,291
Mar 30, 9 AM $ 0.0₇442
+1.15%
$ 33.22 million $ 233,116
Mar 30, 8 AM $ 0.0₇437
+0.08%
$ 32.84 million $ 229,469
Mar 30, 7 AM $ 0.0₇437
+0.31%
$ 32.81 million $ 228,220
Mar 30, 6 AM $ 0.0₇436
+0.34%
$ 32.71 million $ 235,118
Mar 30, 5 AM $ 0.0₇434
+1.11%
$ 32.6 million $ 234,619
Mar 30, 4 AM $ 0.0₇429
+2.92%
$ 32.24 million $ 235,770
Mar 30, 3 AM $ 0.0₇417
+0.75%
$ 31.33 million $ 228,904
Mar 30, 2 AM $ 0.0₇414
+1.08%
$ 31.1 million $ 227,147
Mar 30, 1 AM $ 0.0₇41
+0.08%
$ 30.76 million $ 224,418
Mar 30, 12 AM $ 0.0₇409
+1.30%
$ 30.74 million $ 218,080
Mar 29, 11 PM $ 0.0₇404
+0.44%
$ 30.34 million $ 218,888
Mar 29, 10 PM $ 0.0₇402
-3.03%
$ 30.21 million $ 213,965
Mar 29, 9 PM $ 0.0₇415
+0.65%
$ 31.15 million $ 207,904
Mar 29, 8 PM $ 0.0₇412
-0.48%
$ 30.95 million $ 211,084
Mar 29, 7 PM $ 0.0₇414
-0.06%
$ 31.1 million $ 213,362
Mar 29, 6 PM $ 0.0₇414
+0.08%
$ 31.12 million $ 220,840
Mar 29, 5 PM $ 0.0₇414
-0.08%
$ 31.09 million $ 228,650