Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 AM $0.0₇197
+0.00%
$-- $217,700
8:02 AM $0.0₇197
+0.00%
$-- $212,435
7:57 AM $0.0₇199
+0.00%
$-- $213,061
7:52 AM $0.0₇199
+0.00%
$-- $213,701
7:47 AM $0.0₇199
+0.00%
$-- $219,971
7:42 AM $0.0₇198
+0.00%
$-- $220,208
7:37 AM $0.0₇199
+0.00%
$-- $220,066
7:32 AM $0.0₇2
+0.00%
$-- $219,872
7:27 AM $0.0₇199
+0.00%
$-- $219,973
7:22 AM $0.0₇2
+0.00%
$-- $220,177
7:17 AM $0.0₇201
+0.00%
$-- $220,291
7:12 AM $0.0₇201
+0.00%
$-- $220,487
7:07 AM $0.0₇201
+0.00%
$-- $220,789
7:02 AM $0.0₇201
+0.00%
$-- $220,877
6:57 AM $0.0₇201
+0.00%
$-- $220,933
6:52 AM $0.0₇2
+0.00%
$-- $221,024
6:47 AM $0.0₇201
+0.00%
$-- $221,068
6:42 AM $0.0₇201
+0.00%
$-- $221,433
6:37 AM $0.0₇2
+0.00%
$-- $221,894
6:32 AM $0.0₇202
+0.00%
$-- $222,637
6:27 AM $0.0₇201
+0.00%
$-- $223,323
6:26 AM $0.0₇201
+0.00%
$-- $224,016
6:22 AM $0.0₇201
+0.00%
$-- $224,004
6:17 AM $0.0₇202
+0.00%
$-- $224,624
6:12 AM $0.0₇2
+0.00%
$-- $225,138
6:11 AM $0.0₇201
+0.00%
$-- $225,740
6:07 AM $0.0₇201
+0.00%
$-- $225,725
6:02 AM $0.0₇202
+0.00%
$-- $226,055
5:57 AM $0.0₇202
+0.00%
$-- $226,480
5:52 AM $0.0₇2
+0.00%
$-- $226,693
5:47 AM $0.0₇201
+0.00%
$-- $227,106
5:42 AM $0.0₇2
+0.00%
$-- $227,298
5:37 AM $0.0₇2
+0.00%
$-- $227,411
5:32 AM $0.0₇2
+0.00%
$-- $227,562
5:27 AM $0.0₇2
+0.00%
$-- $227,692
5:22 AM $0.0₇2
+0.00%
$-- $227,973
5:17 AM $0.0₇2
+0.00%
$-- $228,105
5:12 AM $0.0₇2
+0.00%
$-- $228,416
5:07 AM $0.0₇2
+0.00%
$-- $227,869
5:02 AM $0.0₇2
+0.00%
$-- $227,237
4:57 AM $0.0₇201
+0.00%
$-- $226,670
4:52 AM $0.0₇2
+0.00%
$-- $225,940
4:47 AM $0.0₇2
+0.00%
$-- $225,210
4:42 AM $0.0₇2
+0.00%
$-- $224,757
4:37 AM $0.0₇199
+0.00%
$-- $224,985
4:32 AM $0.0₇2
+0.00%
$-- $225,578
4:27 AM $0.0₇199
+0.00%
$-- $226,246
4:22 AM $0.0₇2
+0.00%
$-- $226,778
4:17 AM $0.0₇2
+0.00%
$-- $227,377
4:12 AM $0.0₇2
+0.00%
$-- $227,914