Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:05 AM $ 0.0₇228
+0.43%
$ 22.84 million $ 226,044
1:04 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:03 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:02 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:01 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:00 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
12:59 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:58 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:57 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:56 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:55 AM $ 0.0₇228
-0.17%
$ 22.76 million $ 226,153
12:54 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:53 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:52 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:51 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:50 AM $ 0.0₇228
+0.17%
$ 22.8 million $ 226,589
12:49 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:48 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:47 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:46 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:45 AM $ 0.0₇228
-0.17%
$ 22.76 million $ 226,589
12:44 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:43 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:42 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:41 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:40 AM $ 0.0₇228
-0.35%
$ 22.8 million $ 226,542
12:39 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 227,028
12:38 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 227,028
12:37 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 227,028
12:36 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 227,028
12:35 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 227,417
12:34 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,417
12:33 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,417
12:32 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,417
12:31 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,417
12:30 AM $ 0.0₇23
-0.60%
$ 22.96 million $ 227,417
12:29 AM $ 0.0₇231
+0.00%
$ 23.1 million $ 227,732
12:28 AM $ 0.0₇231
+0.00%
$ 23.1 million $ 227,732
12:27 AM $ 0.0₇231
+0.00%
$ 23.1 million $ 227,732
12:26 AM $ 0.0₇231
+0.00%
$ 23.1 million $ 227,732
12:25 AM $ 0.0₇231
+0.60%
$ 23.1 million $ 227,732
12:24 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,845
12:23 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,845
12:22 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,845
12:21 AM $ 0.0₇23
+0.00%
$ 22.96 million $ 227,845
12:20 AM $ 0.0₇23
+0.04%
$ 22.96 million $ 228,147
12:19 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 228,147
12:18 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 228,147
12:17 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 228,147