Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0₇508
+0.00%
$ 50.75 million $ 283,181
2:27 AM $ 0.0₇508
+0.00%
$ 50.75 million $ 283,181
2:26 AM $ 0.0₇508
+0.00%
$ 50.75 million $ 283,404
2:25 AM $ 0.0₇508
+0.00%
$ 50.75 million $ 283,404
2:24 AM $ 0.0₇508
+0.00%
$ 50.8 million $ 283,404
2:23 AM $ 0.0₇509
-0.06%
$ 50.8 million $ 282,944
2:22 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 288,723
2:21 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 288,723
2:20 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 288,723
2:19 AM $ 0.0₇509
-0.27%
$ 50.92 million $ 288,723
2:18 AM $ 0.0₇511
+0.00%
$ 50.92 million $ 288,746
2:17 AM $ 0.0₇511
+0.00%
$ 50.92 million $ 288,746
2:16 AM $ 0.0₇511
+0.00%
$ 50.92 million $ 288,746
2:15 AM $ 0.0₇511
+0.00%
$ 50.92 million $ 288,746
2:14 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 289,061
2:13 AM $ 0.0₇509
+0.00%
$ 51.06 million $ 289,061
2:12 AM $ 0.0₇509
+0.00%
$ 51.06 million $ 289,061
2:11 AM $ 0.0₇509
+0.00%
$ 51.06 million $ 289,061
2:10 AM $ 0.0₇509
+0.00%
$ 51.06 million $ 289,061
2:09 AM $ 0.0₇509
+0.00%
$ 50.91 million $ 289,501
2:08 AM $ 0.0₇51
+0.00%
$ 50.91 million $ 289,501
2:07 AM $ 0.0₇51
+0.00%
$ 50.91 million $ 289,501
2:06 AM $ 0.0₇51
+0.00%
$ 50.91 million $ 289,501
2:05 AM $ 0.0₇51
+0.00%
$ 50.91 million $ 289,501
2:04 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 289,501
2:03 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,129
2:02 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,129
2:01 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,129
2:00 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,129
1:59 AM $ 0.0₇51
+0.00%
$ 51 million $ 290,430
1:58 AM $ 0.0₇511
+0.00%
$ 51 million $ 290,430
1:57 AM $ 0.0₇511
+0.00%
$ 51 million $ 290,430
1:56 AM $ 0.0₇511
+0.00%
$ 51 million $ 290,430
1:55 AM $ 0.0₇511
+0.00%
$ 51 million $ 290,430
1:54 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 290,430
1:53 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 291,007
1:52 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 291,007
1:51 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 291,007
1:50 AM $ 0.0₇511
+0.00%
$ 51.06 million $ 291,007
1:49 AM $ 0.0₇511
+0.25%
$ 51.12 million $ 290,653
1:48 AM $ 0.0₇51
+0.00%
$ 51.12 million $ 290,653
1:47 AM $ 0.0₇51
+0.00%
$ 51.12 million $ 290,653
1:46 AM $ 0.0₇51
+0.00%
$ 51.12 million $ 290,653
1:45 AM $ 0.0₇51
+0.00%
$ 51.12 million $ 290,662
1:44 AM $ 0.0₇51
+0.00%
$ 50.99 million $ 290,662
1:43 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:42 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:41 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:40 AM $ 0.0₇511
+0.00%
$ 50.99 million $ 290,643
1:39 AM $ 0.0₇511
+0.14%
$ 51.13 million $ 290,643