Osaka Protocol Historical Data

OSAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₇665
-1.60%
$ 49.95 million $ 4,760
Nov 8, 9 AM $ 0.0₇676
+1.30%
$ 50.76 million $ 6,234
Nov 8, 8 AM $ 0.0₇667
-0.84%
$ 50.11 million $ 6,202
Nov 8, 7 AM $ 0.0₇673
-0.30%
$ 50.53 million $ 6,345
Nov 8, 6 AM $ 0.0₇675
-0.02%
$ 50.68 million $ 6,752
Nov 8, 5 AM $ 0.0₇675
+0.00%
$ 50.7 million $ 6,651
Nov 8, 4 AM $ 0.0₇675
-0.57%
$ 50.7 million $ 6,700
Nov 8, 3 AM $ 0.0₇679
+1.49%
$ 50.98 million $ 6,587
Nov 8, 2 AM $ 0.0₇669
-0.02%
$ 50.23 million $ 6,607
Nov 8, 1 AM $ 0.0₇669
+0.00%
$ 50.24 million $ 6,654
Nov 8, 12 AM $ 0.0₇669
+2.04%
$ 50.24 million $ 6,669
Nov 7, 11 PM $ 0.0₇656
-0.18%
$ 49.24 million $ 6,651
Nov 7, 10 PM $ 0.0₇657
+0.00%
$ 49.33 million $ 6,614
Nov 7, 9 PM $ 0.0₇657
+0.61%
$ 49.33 million $ 6,614
Nov 7, 8 PM $ 0.0₇653
+1.05%
$ 49.03 million $ 6,873
Nov 7, 7 PM $ 0.0₇646
+0.98%
$ 48.52 million $ 6,864
Nov 7, 6 PM $ 0.0₇64
+3.55%
$ 48.05 million $ 6,409
Nov 7, 5 PM $ 0.0₇618
-1.26%
$ 46.4 million $ 6,070
Nov 7, 4 PM $ 0.0₇626
+2.88%
$ 47 million $ 5,608
Nov 7, 3 PM $ 0.0₇608
-0.43%
$ 45.68 million $ 5,323
Nov 7, 2 PM $ 0.0₇611
+0.00%
$ 45.88 million $ 4,905
Nov 7, 1 PM $ 0.0₇611
+0.00%
$ 45.88 million $ 3,958
Nov 7, 12 PM $ 0.0₇611
-0.51%
$ 45.88 million $ 3,958
Nov 7, 11 AM $ 0.0₇614
+0.00%
$ 46.11 million $ 3,761
Nov 7, 10 AM $ 0.0₇614
+6.07%
$ 46.11 million $ 3,761
Nov 7, 9 AM $ 0.0₇604
+3.25%
$ 45.35 million $ 1,580
Nov 7, 8 AM $ 0.0₇585
+1.56%
$ 43.93 million $ 1,592
Nov 7, 7 AM $ 0.0₇576
-2.21%
$ 43.25 million $ 1,036
Nov 7, 6 AM $ 0.0₇589
+0.51%
$ 44.23 million $ 612
Nov 7, 5 AM $ 0.0₇586
+0.00%
$ 44 million $ 1,022
Nov 7, 4 AM $ 0.0₇586
+0.00%
$ 44 million $ 972
Nov 7, 3 AM $ 0.0₇586
+0.51%
$ 44 million $ 1,576
Nov 7, 2 AM $ 0.0₇583
+0.00%
$ 43.78 million $ 1,544
Nov 7, 1 AM $ 0.0₇583
+0.00%
$ 43.78 million $ 1,501
Nov 7, 12 AM $ 0.0₇583
+0.00%
$ 43.78 million $ 1,485
Nov 6, 11 PM $ 0.0₇583
-1.02%
$ 43.78 million $ 1,485
Nov 6, 10 PM $ 0.0₇589
+1.03%
$ 44.23 million $ 1,487
Nov 6, 9 PM $ 0.0₇583
-1.69%
$ 43.78 million $ 1,470
Nov 6, 8 PM $ 0.0₇593
+0.34%
$ 44.53 million $ 1,210
Nov 6, 7 PM $ 0.0₇591
+0.38%
$ 44.38 million $ 1,512
Nov 6, 6 PM $ 0.0₇589
+0.83%
$ 44.21 million $ 1,510
Nov 6, 5 PM $ 0.0₇584
+1.37%
$ 43.84 million $ 1,501
Nov 6, 4 PM $ 0.0₇576
-7.40%
$ 43.25 million $ 1,504
Nov 6, 3 PM $ 0.0₇622
+1.14%
$ 46.7 million $ 1,753
Nov 6, 2 PM $ 0.0₇615
+0.67%
$ 46.18 million $ 1,753
Nov 6, 1 PM $ 0.0₇611
+0.00%
$ 45.87 million $ 1,750
Nov 6, 12 PM $ 0.0₇611
-0.14%
$ 45.87 million $ 1,760
Nov 6, 11 AM $ 0.0₇612
-0.71%
$ 45.93 million $ 1,703
Nov 6, 10 AM $ 0.0₇616
-0.30%
$ 46.26 million $ 1,650
Nov 6, 9 AM $ 0.0₇618
+0.00%
$ 46.4 million $ 1,212