Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0₇443
-0.47%
$44.33 million $222,191
Apr 23, 1 PM $0.0₇445
-0.69%
$44.54 million $225,604
Apr 23, 12 PM $0.0₇448
+0.47%
$44.85 million $227,190
Apr 23, 11 AM $0.0₇446
+1.29%
$44.64 million $233,152
Apr 23, 10 AM $0.0₇441
-0.99%
$44.07 million $237,827
Apr 23, 9 AM $0.0₇445
-1.92%
$44.51 million $240,358
Apr 23, 8 AM $0.0₇454
-0.21%
$45.39 million $240,791
Apr 23, 7 AM $0.0₇455
-0.15%
$45.48 million $245,648
Apr 23, 6 AM $0.0₇455
-1.33%
$45.55 million $247,281
Apr 23, 5 AM $0.0₇462
+1.28%
$46.16 million $264,519
Apr 23, 4 AM $0.0₇456
-0.75%
$45.57 million $265,170
Apr 23, 3 AM $0.0₇459
-0.93%
$45.92 million $266,007
Apr 23, 2 AM $0.0₇463
-0.75%
$46.35 million $264,104
Apr 23, 1 AM $0.0₇467
+0.95%
$46.7 million $262,753
Apr 23, 12 AM $0.0₇463
-0.95%
$46.26 million $262,582
Apr 22, 11 PM $0.0₇467
-0.78%
$46.7 million $259,311
Apr 22, 10 PM $0.0₇471
-0.22%
$47.07 million $271,070
Apr 22, 9 PM $0.0₇472
+0.50%
$47.17 million $265,510
Apr 22, 8 PM $0.0₇469
-0.76%
$46.94 million $259,510
Apr 22, 7 PM $0.0₇473
+0.81%
$47.3 million $222,552
Apr 22, 6 PM $0.0₇469
-0.02%
$46.92 million $264,061
Apr 22, 5 PM $0.0₇469
-0.79%
$46.92 million $264,338
Apr 22, 4 PM $0.0₇473
+0.00%
$47.3 million $262,598
Apr 22, 3 PM $0.0₇473
+0.06%
$47.3 million $262,970
Apr 22, 2 PM $0.0₇473
-0.13%
$47.29 million $267,002
Apr 22, 1 PM $0.0₇472
+0.58%
$47.24 million $266,386
Apr 22, 12 PM $0.0₇47
-0.37%
$46.98 million $266,016
Apr 22, 11 AM $0.0₇472
+0.87%
$47.16 million $262,131
Apr 22, 10 AM $0.0₇467
+1.61%
$46.75 million $259,655
Apr 22, 9 AM $0.0₇46
-0.90%
$46.01 million $255,876
Apr 22, 8 AM $0.0₇464
-0.92%
$46.42 million $256,430
Apr 22, 7 AM $0.0₇469
-0.48%
$46.85 million $259,170
Apr 22, 6 AM $0.0₇471
+6.63%
$47.08 million $255,390
Apr 22, 5 AM $0.0₇441
+3.87%
$44.15 million $238,793
Apr 22, 4 AM $0.0₇425
-0.23%
$42.5 million $238,300
Apr 22, 3 AM $0.0₇426
-0.49%
$42.6 million $236,474
Apr 22, 2 AM $0.0₇428
+0.64%
$42.81 million $240,829
Apr 22, 1 AM $0.0₇425
+0.12%
$42.54 million $245,210
Apr 22, 12 AM $0.0₇425
+0.26%
$42.49 million $244,728
Apr 21, 11 PM $0.0₇424
-2.34%
$42.38 million $248,312
Apr 21, 10 PM $0.0₇434
-0.22%
$43.39 million $236,923
Apr 21, 9 PM $0.0₇435
-0.56%
$43.49 million $242,641
Apr 21, 8 PM $0.0₇437
-0.13%
$43.73 million $237,936
Apr 21, 7 PM $0.0₇438
-1.43%
$43.79 million $239,607
Apr 21, 6 PM $0.0₇444
-0.20%
$44.42 million $238,743
Apr 21, 5 PM $0.0₇445
-0.51%
$44.51 million $236,764
Apr 21, 4 PM $0.0₇447
+0.62%
$44.74 million $236,303
Apr 21, 3 PM $0.0₇445
-0.80%
$44.46 million $233,220
Apr 21, 2 PM $0.0₇448
-0.13%
$44.82 million $233,210
Apr 21, 1 PM $0.0₇449
-0.24%
$44.88 million $235,412