Osaka Protocol Historical Data

OSAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₇618
+0.00%
$ 46.4 million $ 1,212
Nov 6, 8 AM $ 0.0₇618
-1.59%
$ 46.4 million $ 1,206
Nov 6, 7 AM $ 0.0₇628
+0.00%
$ 47.15 million $ 4,165
Nov 6, 6 AM $ 0.0₇628
+0.96%
$ 47.15 million $ 4,167
Nov 6, 5 AM $ 0.0₇622
+0.00%
$ 46.7 million $ 3,768
Nov 6, 4 AM $ 0.0₇622
+0.00%
$ 46.7 million $ 3,768
Nov 6, 3 AM $ 0.0₇622
+0.38%
$ 46.7 million $ 3,789
Nov 6, 2 AM $ 0.0₇62
+0.75%
$ 46.53 million $ 3,799
Nov 6, 1 AM $ 0.0₇615
-0.16%
$ 46.18 million $ 3,778
Nov 6, 12 AM $ 0.0₇616
-0.97%
$ 46.25 million $ 3,890
Nov 5, 11 PM $ 0.0₇622
+0.00%
$ 46.7 million $ 3,907
Nov 5, 10 PM $ 0.0₇622
+0.50%
$ 46.7 million $ 3,955
Nov 5, 9 PM $ 0.0₇619
+2.39%
$ 46.47 million $ 4,414
Nov 5, 8 PM $ 0.0₇604
-4.90%
$ 45.39 million $ 4,835
Nov 5, 7 PM $ 0.0₇636
+0.07%
$ 47.73 million $ 4,546
Nov 5, 6 PM $ 0.0₇635
+1.48%
$ 47.69 million $ 4,532
Nov 5, 5 PM $ 0.0₇626
+1.98%
$ 47 million $ 5,695
Nov 5, 4 PM $ 0.0₇614
+2.46%
$ 46.09 million $ 5,710
Nov 5, 3 PM $ 0.0₇599
+0.00%
$ 44.98 million $ 5,238
Nov 5, 2 PM $ 0.0₇599
+0.08%
$ 44.98 million $ 5,230
Nov 5, 1 PM $ 0.0₇598
+0.64%
$ 44.94 million $ 5,300
Nov 5, 12 PM $ 0.0₇595
+0.29%
$ 44.66 million $ 5,355
Nov 5, 11 AM $ 0.0₇593
-0.32%
$ 44.53 million $ 5,319
Nov 5, 10 AM $ 0.0₇595
+0.59%
$ 44.67 million $ 5,357
Nov 5, 9 AM $ 0.0₇591
-0.94%
$ 44.41 million $ 5,833
Nov 5, 8 AM $ 0.0₇597
-0.50%
$ 44.83 million $ 4,556
Nov 5, 7 AM $ 0.0₇6
+0.84%
$ 45.05 million $ 3,034
Nov 5, 6 AM $ 0.0₇595
+0.85%
$ 44.68 million $ 3,048
Nov 5, 5 AM $ 0.0₇59
+0.00%
$ 44.3 million $ 3,083
Nov 5, 4 AM $ 0.0₇59
+0.68%
$ 44.3 million $ 3,098
Nov 5, 3 AM $ 0.0₇586
+0.00%
$ 44 million $ 4,347
Nov 5, 2 AM $ 0.0₇584
+1.39%
$ 43.85 million $ 4,337
Nov 5, 1 AM $ 0.0₇576
-3.52%
$ 43.25 million $ 4,333
Nov 5, 12 AM $ 0.0₇597
+0.33%
$ 44.83 million $ 4,579
Nov 4, 11 PM $ 0.0₇595
+3.96%
$ 44.68 million $ 4,578
Nov 4, 10 PM $ 0.0₇572
+3.27%
$ 42.98 million $ 4,529
Nov 4, 9 PM $ 0.0₇554
-0.86%
$ 41.62 million $ 3,472
Nov 4, 8 PM $ 0.0₇559
-2.77%
$ 41.98 million $ 3,981
Nov 4, 7 PM $ 0.0₇576
-1.56%
$ 43.28 million $ 3,879
Nov 4, 6 PM $ 0.0₇585
-2.61%
$ 43.96 million $ 3,869
Nov 4, 5 PM $ 0.0₇629
+1.08%
$ 47.2 million $ 2,646
Nov 4, 4 PM $ 0.0₇63
-2.31%
$ 47.31 million $ 2,634
Nov 4, 3 PM $ 0.0₇645
+0.59%
$ 48.43 million $ 2,633
Nov 4, 2 PM $ 0.0₇641
-0.75%
$ 48.15 million $ 2,645
Nov 4, 1 PM $ 0.0₇646
+3.87%
$ 48.51 million $ 2,589
Nov 4, 12 PM $ 0.0₇622
+1.14%
$ 46.7 million $ 2,403
Nov 4, 11 AM $ 0.0₇615
+1.15%
$ 46.18 million $ 2,397
Nov 4, 10 AM $ 0.0₇608
+1.84%
$ 45.65 million $ 2,358
Nov 4, 9 AM $ 0.0₇597
-0.59%
$ 44.83 million $ 1,848
Nov 4, 8 AM $ 0.0₇601
+0.00%
$ 45.09 million $ 1,859