Osaka Protocol Historical Data

OSAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₇597
-0.59%
$ 44.83 million $ 1,848
Nov 4, 8 AM $ 0.0₇601
+0.00%
$ 45.09 million $ 1,859
Nov 4, 7 AM $ 0.0₇601
-0.04%
$ 45.09 million $ 1,860
Nov 4, 6 AM $ 0.0₇598
-3.15%
$ 44.92 million $ 1,830
Nov 4, 5 AM $ 0.0₇618
-2.39%
$ 46.38 million $ 1,789
Nov 4, 4 AM $ 0.0₇633
+4.09%
$ 47.52 million $ 1,775
Nov 4, 3 AM $ 0.0₇608
+0.00%
$ 45.65 million $ 1,569
Nov 4, 2 AM $ 0.0₇608
+0.00%
$ 45.65 million $ 1,573
Nov 4, 1 AM $ 0.0₇608
+1.67%
$ 45.65 million $ 1,580
Nov 4, 12 AM $ 0.0₇598
+0.00%
$ 44.9 million $ 1,229
Nov 3, 11 PM $ 0.0₇598
+0.00%
$ 44.9 million $ 1,230
Nov 3, 10 PM $ 0.0₇598
+0.16%
$ 44.9 million $ 1,473
Nov 3, 9 PM $ 0.0₇597
-2.44%
$ 44.83 million $ 1,555
Nov 3, 8 PM $ 0.0₇612
-2.24%
$ 45.95 million $ 640
Nov 3, 7 PM $ 0.0₇626
+1.46%
$ 47 million $ 760
Nov 3, 6 PM $ 0.0₇617
+0.59%
$ 46.33 million $ 761
Nov 3, 5 PM $ 0.0₇613
+0.83%
$ 46.06 million $ 761
Nov 3, 4 PM $ 0.0₇608
+0.05%
$ 45.68 million $ 736
Nov 3, 3 PM $ 0.0₇609
-1.65%
$ 45.74 million $ 754
Nov 3, 2 PM $ 0.0₇62
+0.00%
$ 46.55 million $ 743
Nov 3, 1 PM $ 0.0₇62
-1.59%
$ 46.55 million $ 707
Nov 3, 12 PM $ 0.0₇63
+0.00%
$ 47.3 million $ 772
Nov 3, 11 AM $ 0.0₇63
+0.15%
$ 47.3 million $ 773
Nov 3, 10 AM $ 0.0₇632
-0.18%
$ 47.44 million $ 1,103
Nov 3, 9 AM $ 0.0₇633
-0.63%
$ 47.53 million $ 1,586
Nov 3, 8 AM $ 0.0₇637
-2.45%
$ 47.83 million $ 1,591
Nov 3, 7 AM $ 0.0₇653
+5.32%
$ 49.03 million $ 1,763
Nov 3, 6 AM $ 0.0₇62
-3.43%
$ 46.55 million $ 1,760
Nov 3, 5 AM $ 0.0₇642
+0.00%
$ 48.21 million $ 2,001
Nov 3, 4 AM $ 0.0₇642
-1.68%
$ 48.21 million $ 2,038
Nov 3, 3 AM $ 0.0₇653
-1.95%
$ 49.03 million $ 2,068
Nov 3, 2 AM $ 0.0₇666
-0.75%
$ 50.01 million $ 2,069
Nov 3, 1 AM $ 0.0₇671
+0.00%
$ 50.38 million $ 2,062
Nov 3, 12 AM $ 0.0₇671
+0.15%
$ 50.38 million $ 2,062
Nov 2, 11 PM $ 0.0₇67
+2.45%
$ 50.31 million $ 2,286
Nov 2, 10 PM $ 0.0₇654
-1.51%
$ 49.11 million $ 2,132
Nov 2, 9 PM $ 0.0₇664
+2.00%
$ 49.86 million $ 2,144
Nov 2, 8 PM $ 0.0₇651
-1.51%
$ 48.88 million $ 3,284
Nov 2, 7 PM $ 0.0₇661
+0.92%
$ 49.63 million $ 3,192
Nov 2, 6 PM $ 0.0₇655
+0.00%
$ 49.18 million $ 3,191
Nov 2, 5 PM $ 0.0₇655
+0.15%
$ 49.18 million $ 4,164
Nov 2, 4 PM $ 0.0₇654
-0.02%
$ 49.11 million $ 4,219
Nov 2, 3 PM $ 0.0₇654
-0.74%
$ 49.12 million $ 4,835
Nov 2, 2 PM $ 0.0₇659
+0.15%
$ 49.48 million $ 4,830
Nov 2, 1 PM $ 0.0₇658
-1.94%
$ 49.41 million $ 4,868
Nov 2, 12 PM $ 0.0₇671
+1.23%
$ 50.38 million $ 4,811
Nov 2, 11 AM $ 0.0₇663
+1.30%
$ 49.77 million $ 5,271
Nov 2, 10 AM $ 0.0₇651
-2.24%
$ 48.89 million $ 5,742
Nov 2, 9 AM $ 0.0₇666
-1.77%
$ 50.01 million $ 4,526
Nov 2, 8 AM $ 0.0₇678
+1.80%
$ 50.91 million $ 4,538