Coinranking
Osaka Protocol Historical Data
OSAK
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 12 PM | $0.0₇475 | +0.67% | ||
| Apr 19, 11 AM | $0.0₇472 | -0.48% | ||
| Apr 19, 10 AM | $0.0₇474 | -0.40% | ||
| Apr 19, 9 AM | $0.0₇476 | -0.63% | ||
| Apr 19, 8 AM | $0.0₇479 | -1.09% | ||
| Apr 19, 7 AM | $0.0₇484 | +0.60% | ||
| Apr 19, 6 AM | $0.0₇482 | -0.72% | ||
| Apr 19, 5 AM | $0.0₇485 | +0.05% | ||
| Apr 19, 4 AM | $0.0₇485 | +0.98% | ||
| Apr 19, 3 AM | $0.0₇48 | -0.50% | ||
| Apr 19, 2 AM | $0.0₇483 | -0.81% | ||
| Apr 19, 1 AM | $0.0₇487 | +0.09% | ||
| Apr 19, 12 AM | $0.0₇486 | -0.40% | ||
| Apr 18, 11 PM | $0.0₇488 | -0.01% | ||
| Apr 18, 10 PM | $0.0₇488 | +0.17% | ||
| Apr 18, 9 PM | $0.0₇487 | -0.13% | ||
| Apr 18, 8 PM | $0.0₇488 | +0.56% | ||
| Apr 18, 7 PM | $0.0₇485 | -0.77% | ||
| Apr 18, 6 PM | $0.0₇489 | -0.57% | ||
| Apr 18, 5 PM | $0.0₇492 | +0.39% | ||
| Apr 18, 4 PM | $0.0₇49 | -0.16% | ||
| Apr 18, 3 PM | $0.0₇491 | -0.77% | ||
| Apr 18, 2 PM | $0.0₇494 | -0.10% | ||
| Apr 18, 1 PM | $0.0₇495 | +0.32% | ||
| Apr 18, 12 PM | $0.0₇493 | +0.87% | ||
| Apr 18, 11 AM | $0.0₇489 | -6.04% | ||
| Apr 18, 10 AM | $0.0₇521 | -1.28% | ||
| Apr 18, 9 AM | $0.0₇527 | -0.31% | ||
| Apr 18, 8 AM | $0.0₇529 | -0.60% | ||
| Apr 18, 7 AM | $0.0₇532 | +2.24% | ||
| Apr 18, 6 AM | $0.0₇521 | -0.15% | ||
| Apr 18, 5 AM | $0.0₇521 | +0.02% | ||
| Apr 18, 4 AM | $0.0₇521 | -0.31% | ||
| Apr 18, 3 AM | $0.0₇523 | -0.92% | ||
| Apr 18, 2 AM | $0.0₇528 | -1.22% | ||
| Apr 18, 1 AM | $0.0₇534 | +0.01% | ||
| Apr 18, 12 AM | $0.0₇534 | +0.63% | ||
| Apr 17, 11 PM | $0.0₇531 | -0.29% | ||
| Apr 17, 10 PM | $0.0₇532 | -0.08% | ||
| Apr 17, 9 PM | $0.0₇533 | +0.00% | ||
| Apr 17, 8 PM | $0.0₇533 | -0.36% | ||
| Apr 17, 7 PM | $0.0₇535 | +0.15% | ||
| Apr 17, 6 PM | $0.0₇534 | -0.77% | ||
| Apr 17, 5 PM | $0.0₇538 | -0.35% | ||
| Apr 17, 4 PM | $0.0₇54 | +1.37% | ||
| Apr 17, 3 PM | $0.0₇533 | -0.59% | ||
| Apr 17, 2 PM | $0.0₇536 | +1.14% | ||
| Apr 17, 1 PM | $0.0₇53 | +2.46% | ||
| Apr 17, 12 PM | $0.0₇517 | +0.60% | ||
| Apr 17, 11 AM | $0.0₇514 | -0.45% | ||