Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.0₇514
-0.45%
$51.41 million $240,456
Apr 17, 10 AM $0.0₇516
-0.49%
$51.64 million $233,871
Apr 17, 9 AM $0.0₇519
+2.62%
$51.9 million $233,890
Apr 17, 8 AM $0.0₇506
-0.40%
$50.57 million $235,858
Apr 17, 7 AM $0.0₇508
+0.05%
$50.77 million $235,388
Apr 17, 6 AM $0.0₇507
-1.34%
$50.75 million $228,514
Apr 17, 5 AM $0.0₇514
-1.57%
$51.44 million $217,766
Apr 17, 4 AM $0.0₇523
-0.25%
$52.26 million $214,454
Apr 17, 3 AM $0.0₇524
+0.63%
$52.39 million $219,896
Apr 17, 2 AM $0.0₇521
-0.19%
$52.06 million $222,619
Apr 17, 1 AM $0.0₇522
+0.46%
$52.16 million $224,319
Apr 17, 12 AM $0.0₇519
+0.02%
$51.92 million $227,058
Apr 16, 11 PM $0.0₇519
-1.04%
$51.9 million $224,868
Apr 16, 10 PM $0.0₇524
+0.23%
$52.44 million $229,103
Apr 16, 9 PM $0.0₇523
+0.43%
$52.33 million $230,026
Apr 16, 8 PM $0.0₇521
+0.19%
$52.11 million $236,742
Apr 16, 7 PM $0.0₇52
+0.40%
$52.01 million $239,503
Apr 16, 6 PM $0.0₇518
+0.50%
$51.8 million $238,959
Apr 16, 5 PM $0.0₇515
-0.35%
$51.54 million $241,563
Apr 16, 4 PM $0.0₇517
+0.07%
$51.72 million $242,903
Apr 16, 3 PM $0.0₇517
+1.82%
$51.69 million $249,363
Apr 16, 2 PM $0.0₇508
-1.54%
$50.76 million $249,452
Apr 16, 1 PM $0.0₇516
-0.98%
$51.56 million $252,982
Apr 16, 12 PM $0.0₇521
-0.54%
$52.07 million $283,951
Apr 16, 11 AM $0.0₇523
-0.53%
$52.35 million $283,578
Apr 16, 10 AM $0.0₇528
+0.39%
$52.77 million $298,372
Apr 16, 9 AM $0.0₇526
-0.06%
$52.57 million $296,772
Apr 16, 8 AM $0.0₇526
-0.24%
$52.6 million $292,122
Apr 16, 7 AM $0.0₇527
-0.87%
$52.72 million $287,447
Apr 16, 6 AM $0.0₇532
+0.04%
$53.18 million $291,535
Apr 16, 5 AM $0.0₇532
+0.03%
$53.16 million $285,008
Apr 16, 4 AM $0.0₇531
-0.25%
$53.15 million $286,742
Apr 16, 3 AM $0.0₇533
-0.03%
$53.28 million $276,704
Apr 16, 2 AM $0.0₇533
+0.27%
$53.3 million $272,760
Apr 16, 1 AM $0.0₇532
-0.02%
$53.15 million $273,677
Apr 16, 12 AM $0.0₇532
-0.19%
$53.16 million $276,886
Apr 15, 11 PM $0.0₇533
-0.64%
$53.26 million $274,835
Apr 15, 10 PM $0.0₇536
+0.51%
$53.6 million $273,235
Apr 15, 9 PM $0.0₇533
-0.15%
$53.33 million $282,059
Apr 15, 8 PM $0.0₇534
+0.72%
$53.41 million $292,480
Apr 15, 7 PM $0.0₇53
+1.13%
$53.03 million $289,228
Apr 15, 6 PM $0.0₇524
+0.10%
$52.44 million $300,668
Apr 15, 5 PM $0.0₇524
+1.39%
$52.39 million $299,220
Apr 15, 4 PM $0.0₇517
+0.22%
$51.67 million $299,082
Apr 15, 3 PM $0.0₇516
-0.22%
$51.55 million $293,777
Apr 15, 2 PM $0.0₇517
+0.86%
$51.67 million $293,670
Apr 15, 1 PM $0.0₇512
+7.21%
$51.23 million $297,405
Apr 15, 12 PM $0.0₇478
-0.07%
$47.79 million $263,526
Apr 15, 11 AM $0.0₇478
-3.35%
$47.82 million $268,152
Apr 15, 10 AM $0.0₇495
-0.54%
$49.47 million $252,743