Osaka Protocol Historical Data

OSAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₇678
+1.80%
$ 50.91 million $ 4,538
Nov 2, 7 AM $ 0.0₇666
+0.45%
$ 50.01 million $ 4,529
Nov 2, 6 AM $ 0.0₇663
+0.15%
$ 49.78 million $ 4,714
Nov 2, 5 AM $ 0.0₇662
-2.07%
$ 49.71 million $ 4,464
Nov 2, 4 AM $ 0.0₇696
+0.72%
$ 52.26 million $ 4,414
Nov 2, 3 AM $ 0.0₇691
+0.00%
$ 51.89 million $ 4,411
Nov 2, 12 AM $ 0.0₇724
+3.58%
$ 54.36 million $ 4,202
Nov 1, 11 PM $ 0.0₇699
+2.95%
$ 52.49 million $ 5,311
Nov 1, 10 PM $ 0.0₇679
+1.95%
$ 50.98 million $ 5,224
Nov 1, 9 PM $ 0.0₇666
+0.00%
$ 50.01 million $ 5,175
Nov 1, 8 PM $ 0.0₇666
+0.45%
$ 50.01 million $ 5,180
Nov 1, 7 PM $ 0.0₇663
-2.42%
$ 49.78 million $ 5,202
Nov 1, 6 PM $ 0.0₇679
+5.34%
$ 51.02 million $ 5,213
Nov 1, 5 PM $ 0.0₇645
-2.12%
$ 48.43 million $ 5,861
Nov 1, 4 PM $ 0.0₇659
+0.10%
$ 49.48 million $ 5,805
Nov 1, 3 PM $ 0.0₇658
-1.52%
$ 49.43 million $ 5,178
Nov 1, 2 PM $ 0.0₇668
-1.29%
$ 50.19 million $ 5,148
Nov 1, 1 PM $ 0.0₇677
-2.55%
$ 50.85 million $ 4,774
Nov 1, 12 PM $ 0.0₇695
+2.46%
$ 52.18 million $ 4,762
Nov 1, 11 AM $ 0.0₇678
-1.83%
$ 50.93 million $ 4,308
Nov 1, 10 AM $ 0.0₇691
+0.10%
$ 51.88 million $ 3,506
Nov 1, 9 AM $ 0.0₇69
+0.32%
$ 51.82 million $ 3,010
Nov 1, 8 AM $ 0.0₇688
+0.00%
$ 51.66 million $ 2,967
Nov 1, 7 AM $ 0.0₇688
-0.86%
$ 51.66 million $ 3,316
Nov 1, 6 AM $ 0.0₇694
+0.00%
$ 52.11 million $ 3,137
Nov 1, 5 AM $ 0.0₇694
-0.15%
$ 52.11 million $ 3,137
Nov 1, 4 AM $ 0.0₇695
+0.56%
$ 52.19 million $ 3,148
Nov 1, 3 AM $ 0.0₇691
+0.17%
$ 51.9 million $ 3,130
Nov 1, 2 AM $ 0.0₇69
+0.00%
$ 51.81 million $ 2,420
Nov 1, 1 AM $ 0.0₇69
+0.00%
$ 51.81 million $ 2,421
Nov 1, 12 AM $ 0.0₇69
-0.58%
$ 51.81 million $ 2,434
Oct 31, 11 PM $ 0.0₇694
+0.00%
$ 52.11 million $ 2,526
Oct 31, 10 PM $ 0.0₇694
+0.87%
$ 52.11 million $ 2,549
Oct 31, 9 PM $ 0.0₇688
+0.00%
$ 51.66 million $ 2,472
Oct 31, 8 PM $ 0.0₇69
+0.29%
$ 51.81 million $ 3,257
Oct 31, 7 PM $ 0.0₇688
-0.29%
$ 51.66 million $ 3,314
Oct 31, 6 PM $ 0.0₇69
-0.14%
$ 51.81 million $ 3,888
Oct 31, 5 PM $ 0.0₇691
-0.43%
$ 51.89 million $ 2,287
Oct 31, 4 PM $ 0.0₇694
-1.28%
$ 52.11 million $ 2,730
Oct 31, 3 PM $ 0.0₇703
+1.76%
$ 52.79 million $ 2,707
Oct 31, 2 PM $ 0.0₇691
+0.11%
$ 51.87 million $ 2,703
Oct 31, 1 PM $ 0.0₇69
+0.15%
$ 51.81 million $ 2,693
Oct 31, 12 PM $ 0.0₇689
+0.15%
$ 51.73 million $ 3,599
Oct 31, 11 AM $ 0.0₇688
+0.59%
$ 51.66 million $ 3,893
Oct 31, 10 AM $ 0.0₇684
+1.79%
$ 51.36 million $ 3,896
Oct 31, 9 AM $ 0.0₇672
-0.01%
$ 50.45 million $ 3,897
Oct 31, 8 AM $ 0.0₇672
+0.15%
$ 50.46 million $ 3,881
Oct 31, 7 AM $ 0.0₇671
+1.98%
$ 50.38 million $ 3,370
Oct 31, 6 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 3,389
Oct 31, 5 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 3,416