Osaka Protocol Historical Data

OSAK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 3,389
Oct 31, 5 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 3,416
Oct 31, 4 AM $ 0.0₇658
+0.00%
$ 49.41 million $ 3,405
Oct 31, 3 AM $ 0.0₇658
+0.00%
$ 49.4 million $ 3,405
Oct 31, 2 AM $ 0.0₇658
+0.83%
$ 49.4 million $ 3,408
Oct 31, 1 AM $ 0.0₇653
+0.23%
$ 49 million $ 3,426
Oct 31, 12 AM $ 0.0₇651
+2.04%
$ 48.88 million $ 3,385
Oct 30, 11 PM $ 0.0₇638
-0.62%
$ 47.91 million $ 3,292
Oct 30, 10 PM $ 0.0₇641
+3.22%
$ 48.13 million $ 3,468
Oct 30, 9 PM $ 0.0₇621
+0.26%
$ 46.63 million $ 3,665
Oct 30, 8 PM $ 0.0₇619
-1.22%
$ 46.51 million $ 2,876
Oct 30, 7 PM $ 0.0₇627
-2.00%
$ 47.08 million $ 2,770
Oct 30, 6 PM $ 0.0₇64
-0.41%
$ 48.04 million $ 3,065
Oct 30, 5 PM $ 0.0₇642
+0.14%
$ 48.24 million $ 3,062
Oct 30, 4 PM $ 0.0₇641
+0.38%
$ 48.17 million $ 2,621
Oct 30, 3 PM $ 0.0₇639
+0.55%
$ 47.99 million $ 2,608
Oct 30, 2 PM $ 0.0₇636
+1.03%
$ 47.72 million $ 2,596
Oct 30, 1 PM $ 0.0₇628
-7.74%
$ 47.18 million $ 2,602
Oct 30, 12 PM $ 0.0₇684
-3.27%
$ 51.36 million $ 1,716
Oct 30, 11 AM $ 0.0₇707
+0.09%
$ 53.09 million $ 1,405
Oct 30, 10 AM $ 0.0₇706
-0.15%
$ 53.05 million $ 1,403
Oct 30, 9 AM $ 0.0₇708
-2.41%
$ 53.13 million $ 1,386
Oct 30, 9 AM $ 0.0₇708
-2.41%
$ 53.13 million $ 1,386
Oct 30, 8 AM $ 0.0₇725
+0.00%
$ 54.44 million $ 1,006
Oct 30, 8 AM $ 0.0₇725
+0.00%
$ 54.44 million $ 1,006
Oct 30, 7 AM $ 0.0₇725
+3.13%
$ 54.44 million $ 1,403
Oct 30, 7 AM $ 0.0₇725
+3.13%
$ 54.44 million $ 1,403
Oct 30, 6 AM $ 0.0₇703
+1.30%
$ 52.79 million $ 1,381
Oct 30, 6 AM $ 0.0₇703
+1.30%
$ 52.79 million $ 1,381
Oct 30, 5 AM $ 0.0₇694
-0.02%
$ 52.11 million $ 1,356
Oct 30, 5 AM $ 0.0₇694
-0.02%
$ 52.11 million $ 1,356
Oct 30, 4 AM $ 0.0₇694
+0.60%
$ 52.12 million $ 1,356
Oct 30, 4 AM $ 0.0₇694
+0.60%
$ 52.12 million $ 1,356
Oct 30, 3 AM $ 0.0₇69
-2.54%
$ 51.81 million $ 1,352
Oct 30, 3 AM $ 0.0₇69
-2.54%
$ 51.81 million $ 1,352
Oct 30, 2 AM $ 0.0₇708
+1.37%
$ 53.16 million $ 1,358
Oct 30, 2 AM $ 0.0₇708
+1.37%
$ 53.16 million $ 1,358
Oct 30, 1 AM $ 0.0₇698
+0.16%
$ 52.44 million $ 1,336
Oct 30, 1 AM $ 0.0₇698
+0.16%
$ 52.44 million $ 1,336
Oct 30, 12 AM $ 0.0₇697
+0.33%
$ 52.36 million $ 1,317
Oct 30, 12 AM $ 0.0₇697
+0.33%
$ 52.36 million $ 1,317
Oct 29, 11 PM $ 0.0₇695
-2.33%
$ 52.19 million $ 1,952
Oct 29, 11 PM $ 0.0₇695
-2.33%
$ 52.19 million $ 1,952
Oct 29, 10 PM $ 0.0₇712
-2.29%
$ 53.43 million $ 1,884
Oct 29, 10 PM $ 0.0₇712
-2.29%
$ 53.43 million $ 1,884
Oct 29, 9 PM $ 0.0₇728
+0.03%
$ 54.69 million $ 1,691
Oct 29, 9 PM $ 0.0₇728
+0.03%
$ 54.69 million $ 1,691
Oct 29, 8 PM $ 0.0₇728
+0.41%
$ 54.67 million $ 1,706
Oct 29, 8 PM $ 0.0₇728
+0.41%
$ 54.67 million $ 1,706
Oct 29, 7 PM $ 0.0₇725
-0.08%
$ 54.45 million $ 2,153