Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0₇497
-0.53%
$49.73 million $251,702
Apr 15, 8 AM $0.0₇5
-0.22%
$49.99 million $249,848
Apr 15, 7 AM $0.0₇501
-0.30%
$50.1 million $254,033
Apr 15, 6 AM $0.0₇503
-0.70%
$50.25 million $266,597
Apr 15, 5 AM $0.0₇506
+0.28%
$50.61 million $273,064
Apr 15, 4 AM $0.0₇505
+0.03%
$50.47 million $274,760
Apr 15, 3 AM $0.0₇505
+0.07%
$50.46 million $286,816
Apr 15, 2 AM $0.0₇504
-1.13%
$50.42 million $284,555
Apr 15, 1 AM $0.0₇51
+0.63%
$51 million $290,430
Apr 15, 12 AM $0.0₇507
+0.37%
$50.68 million $286,238
Apr 14, 11 PM $0.0₇505
+0.26%
$50.49 million $285,065
Apr 14, 10 PM $0.0₇504
+0.12%
$50.36 million $285,145
Apr 14, 9 PM $0.0₇503
+0.18%
$50.3 million $301,834
Apr 14, 8 PM $0.0₇502
+4.01%
$50.2 million $296,757
Apr 14, 7 PM $0.0₇483
-3.92%
$48.28 million $286,401
Apr 14, 6 PM $0.0₇504
-2.39%
$50.39 million $279,567
Apr 14, 5 PM $0.0₇516
+0.23%
$51.62 million $277,399
Apr 14, 4 PM $0.0₇515
-2.55%
$51.49 million $281,306
Apr 14, 3 PM $0.0₇528
+0.18%
$52.84 million $287,471
Apr 14, 2 PM $0.0₇527
+1.59%
$52.75 million $286,123
Apr 14, 1 PM $0.0₇519
+0.71%
$51.92 million $278,969
Apr 14, 12 PM $0.0₇516
-0.59%
$51.56 million $282,526
Apr 14, 11 AM $0.0₇519
+0.55%
$51.86 million $281,707
Apr 14, 10 AM $0.0₇516
-0.47%
$51.58 million $284,535
Apr 14, 9 AM $0.0₇518
-0.19%
$51.82 million $287,320
Apr 14, 8 AM $0.0₇519
-0.18%
$51.92 million $281,565
Apr 14, 7 AM $0.0₇52
+0.35%
$52 million $281,117
Apr 14, 6 AM $0.0₇518
+1.23%
$51.82 million $273,280
Apr 14, 5 AM $0.0₇512
+0.18%
$51.19 million $271,766
Apr 14, 4 AM $0.0₇511
-0.23%
$51.1 million $275,468
Apr 14, 3 AM $0.0₇512
+0.14%
$51.22 million $271,054
Apr 14, 2 AM $0.0₇511
-0.12%
$51.15 million $268,920
Apr 14, 1 AM $0.0₇512
+0.50%
$51.21 million $268,752
Apr 14, 12 AM $0.0₇51
-0.01%
$50.95 million $263,088
Apr 13, 11 PM $0.0₇51
+1.32%
$50.95 million $264,948
Apr 13, 10 PM $0.0₇503
+10.01%
$50.29 million $264,053
Apr 13, 9 PM $0.0₇457
+1.08%
$45.71 million $242,819
Apr 13, 8 PM $0.0₇452
-0.19%
$45.23 million $243,322
Apr 13, 7 PM $0.0₇453
+0.99%
$45.31 million $239,995
Apr 13, 6 PM $0.0₇449
+0.06%
$44.87 million $235,406
Apr 13, 5 PM $0.0₇448
+0.61%
$44.84 million $230,393
Apr 13, 4 PM $0.0₇446
+1.27%
$44.57 million $227,658
Apr 13, 3 PM $0.0₇44
+0.94%
$44.01 million $229,788
Apr 13, 2 PM $0.0₇436
+1.06%
$43.6 million $227,486
Apr 13, 1 PM $0.0₇431
-0.56%
$43.14 million $231,266
Apr 13, 12 PM $0.0₇434
-0.02%
$43.38 million $232,344
Apr 13, 11 AM $0.0₇434
-0.20%
$43.39 million $230,986
Apr 13, 10 AM $0.0₇435
+0.97%
$43.48 million $231,412
Apr 13, 9 AM $0.0₇431
-0.74%
$43.06 million $228,399
Apr 13, 8 AM $0.0₇434
+0.15%
$43.38 million $232,956