Osaka Protocol Historical Data

OSAK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₇728
+0.41%
$ 54.67 million $ 1,706
Oct 29, 7 PM $ 0.0₇725
-0.08%
$ 54.45 million $ 2,153
Oct 29, 7 PM $ 0.0₇725
-0.08%
$ 54.45 million $ 2,153
Oct 29, 6 PM $ 0.0₇726
-0.17%
$ 54.49 million $ 1,850
Oct 29, 6 PM $ 0.0₇726
-0.17%
$ 54.49 million $ 1,850
Oct 29, 5 PM $ 0.0₇727
+0.41%
$ 54.59 million $ 1,923
Oct 29, 5 PM $ 0.0₇727
+0.41%
$ 54.59 million $ 1,923
Oct 29, 4 PM $ 0.0₇724
-0.55%
$ 54.36 million $ 1,920
Oct 29, 4 PM $ 0.0₇724
-0.55%
$ 54.36 million $ 1,920
Oct 29, 3 PM $ 0.0₇728
+1.13%
$ 54.66 million $ 1,918
Oct 29, 3 PM $ 0.0₇728
+1.13%
$ 54.66 million $ 1,918
Oct 29, 2 PM $ 0.0₇72
-3.29%
$ 54.05 million $ 1,981
Oct 29, 2 PM $ 0.0₇72
-3.29%
$ 54.05 million $ 1,981
Oct 29, 1 PM $ 0.0₇744
+1.67%
$ 55.89 million $ 1,957
Oct 29, 1 PM $ 0.0₇744
+1.67%
$ 55.89 million $ 1,957
Oct 29, 12 PM $ 0.0₇732
+0.97%
$ 54.97 million $ 2,379
Oct 29, 12 PM $ 0.0₇732
+0.97%
$ 54.97 million $ 2,379
Oct 29, 11 AM $ 0.0₇725
-1.08%
$ 54.45 million $ 2,397
Oct 29, 11 AM $ 0.0₇725
-1.08%
$ 54.45 million $ 2,397
Oct 29, 10 AM $ 0.0₇733
+3.18%
$ 55.04 million $ 2,725
Oct 29, 10 AM $ 0.0₇733
+3.18%
$ 55.04 million $ 2,725
Oct 29, 9 AM $ 0.0₇71
-3.34%
$ 53.34 million $ 2,720
Oct 29, 9 AM $ 0.0₇71
-3.34%
$ 53.34 million $ 2,720
Oct 29, 8 AM $ 0.0₇735
+1.94%
$ 55.19 million $ 2,593
Oct 29, 8 AM $ 0.0₇735
+1.94%
$ 55.19 million $ 2,593
Oct 29, 7 AM $ 0.0₇721
+0.00%
$ 54.14 million $ 2,596
Oct 29, 7 AM $ 0.0₇721
+0.00%
$ 54.14 million $ 2,596
Oct 29, 6 AM $ 0.0₇721
+0.84%
$ 54.14 million $ 2,594
Oct 29, 6 AM $ 0.0₇721
+0.84%
$ 54.14 million $ 2,594
Oct 29, 5 AM $ 0.0₇715
+0.41%
$ 53.69 million $ 2,592
Oct 29, 5 AM $ 0.0₇715
+0.41%
$ 53.69 million $ 2,592
Oct 29, 4 AM $ 0.0₇712
+0.15%
$ 53.47 million $ 2,591
Oct 29, 4 AM $ 0.0₇712
+0.15%
$ 53.47 million $ 2,591
Oct 29, 3 AM $ 0.0₇711
+0.00%
$ 53.39 million $ 2,719
Oct 29, 3 AM $ 0.0₇711
+0.00%
$ 53.39 million $ 2,719
Oct 29, 2 AM $ 0.0₇711
+0.00%
$ 53.39 million $ 2,774
Oct 29, 1 AM $ 0.0₇711
+0.00%
$ 53.39 million $ 2,777
Oct 28, 11 PM $ 0.0₇764
+4.64%
$ 57.37 million $ 2,045
Oct 28, 10 PM $ 0.0₇73
-1.82%
$ 54.83 million $ 2,038
Oct 28, 9 PM $ 0.0₇744
-2.71%
$ 55.85 million $ 2,030
Oct 28, 8 PM $ 0.0₇764
-4.51%
$ 57.39 million $ 1,992
Oct 28, 7 PM $ 0.0₇801
-0.05%
$ 60.12 million $ 1,707
Oct 28, 6 PM $ 0.0₇801
+1.78%
$ 60.14 million $ 2,077
Oct 28, 5 PM $ 0.0₇787
+0.00%
$ 59.09 million $ 1,984
Oct 28, 4 PM $ 0.0₇787
+0.00%
$ 59.09 million $ 2,070
Oct 28, 3 PM $ 0.0₇787
+0.00%
$ 59.09 million $ 3,053
Oct 28, 2 PM $ 0.0₇787
-1.50%
$ 59.09 million $ 3,016
Oct 28, 1 PM $ 0.0₇799
+0.25%
$ 59.99 million $ 3,009
Oct 28, 12 PM $ 0.0₇797
+1.66%
$ 59.84 million $ 2,502
Oct 28, 11 AM $ 0.0₇784
-4.27%
$ 58.87 million $ 2,482