Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0₇434
+0.15%
$43.38 million $232,956
Apr 13, 7 AM $0.0₇433
+0.30%
$43.32 million $237,309
Apr 13, 6 AM $0.0₇432
-0.90%
$43.19 million $235,968
Apr 13, 5 AM $0.0₇436
-0.45%
$43.58 million $237,641
Apr 13, 4 AM $0.0₇438
+1.06%
$43.78 million $236,152
Apr 13, 3 AM $0.0₇433
+0.12%
$43.32 million $233,482
Apr 13, 2 AM $0.0₇432
-0.35%
$43.16 million $237,150
Apr 13, 1 AM $0.0₇433
-0.06%
$43.32 million $239,264
Apr 13, 12 AM $0.0₇433
-1.03%
$43.34 million $230,937
Apr 12, 11 PM $0.0₇438
+0.73%
$43.79 million $227,726
Apr 12, 10 PM $0.0₇435
-0.98%
$43.47 million $240,463
Apr 12, 9 PM $0.0₇439
-0.61%
$43.9 million $240,994
Apr 12, 8 PM $0.0₇442
+0.73%
$44.17 million $241,615
Apr 12, 7 PM $0.0₇438
+0.43%
$43.85 million $243,219
Apr 12, 6 PM $0.0₇437
+0.93%
$43.66 million $243,303
Apr 12, 5 PM $0.0₇433
+0.75%
$43.26 million $248,325
Apr 12, 4 PM $0.0₇429
-0.72%
$42.94 million $246,283
Apr 12, 3 PM $0.0₇433
+0.76%
$43.25 million $257,619
Apr 12, 2 PM $0.0₇429
-1.23%
$42.93 million $259,225
Apr 12, 1 PM $0.0₇435
-0.67%
$43.46 million $257,739
Apr 12, 12 PM $0.0₇438
-0.23%
$43.75 million $254,918
Apr 12, 11 AM $0.0₇439
-0.08%
$43.85 million $259,265
Apr 12, 10 AM $0.0₇439
-0.52%
$43.89 million $257,287
Apr 12, 9 AM $0.0₇441
-1.55%
$44.12 million $257,298
Apr 12, 8 AM $0.0₇448
-0.25%
$44.81 million $255,183
Apr 12, 7 AM $0.0₇449
-0.60%
$44.93 million $247,135
Apr 12, 6 AM $0.0₇452
+0.21%
$45.2 million $259,594
Apr 12, 5 AM $0.0₇451
-0.82%
$45.1 million $260,008
Apr 12, 4 AM $0.0₇455
-0.73%
$45.47 million $255,859
Apr 12, 3 AM $0.0₇458
+0.36%
$45.81 million $265,476
Apr 12, 2 AM $0.0₇456
-0.55%
$45.64 million $269,289
Apr 12, 1 AM $0.0₇459
-2.42%
$45.89 million $267,242
Apr 12, 12 AM $0.0₇47
+0.11%
$47.03 million $268,195
Apr 11, 11 PM $0.0₇47
-0.16%
$46.98 million $268,315
Apr 11, 10 PM $0.0₇471
-0.01%
$47.05 million $272,756
Apr 11, 9 PM $0.0₇471
-0.48%
$47.06 million $267,960
Apr 11, 8 PM $0.0₇473
+0.13%
$47.29 million $267,705
Apr 11, 7 PM $0.0₇472
+2.77%
$47.23 million $266,252
Apr 11, 6 PM $0.0₇46
+1.42%
$45.96 million $270,209
Apr 11, 5 PM $0.0₇453
-0.55%
$45.31 million $272,437
Apr 11, 4 PM $0.0₇456
+1.01%
$45.56 million $275,181
Apr 11, 3 PM $0.0₇451
+1.15%
$45.11 million $274,109
Apr 11, 2 PM $0.0₇446
-6.09%
$44.59 million $277,188
Apr 11, 1 PM $0.0₇475
+1.19%
$47.48 million $265,276
Apr 11, 12 PM $0.0₇469
-0.09%
$46.92 million $265,812
Apr 11, 11 AM $0.0₇47
-0.16%
$46.97 million $263,479
Apr 11, 10 AM $0.0₇47
-0.27%
$47.04 million $262,100
Apr 11, 9 AM $0.0₇472
-0.54%
$47.17 million $263,098
Apr 11, 8 AM $0.0₇474
+0.62%
$47.42 million $261,601
Apr 11, 7 AM $0.0₇471
+0.41%
$47.13 million $268,803