Osaka Protocol Historical Data

OSAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₇784
-4.27%
$ 58.87 million $ 2,482
Oct 28, 4 AM $ 0.0₇79
-5.04%
$ 59.32 million $ 12,522
Oct 27, 8 PM $ 0.0₇867
+1.54%
$ 65.1 million $ 12,438
Oct 27, 6 PM $ 0.0₇878
-1.38%
$ 65.92 million $ 12,563
Oct 27, 5 PM $ 0.0₇845
+0.29%
$ 63.48 million $ 12,166
Oct 27, 4 PM $ 0.0₇845
+0.00%
$ 63.46 million $ 12,166
Oct 27, 2 PM $ 0.0₇844
+0.00%
$ 63.39 million $ 12,055
Oct 27, 8 AM $ 0.0₇84
+0.00%
$ 63.05 million $ 11,915
Oct 27, 2 AM $ 0.0₇84
+0.00%
$ 63.06 million $ 11,960
Oct 26, 11 PM $ 0.0₇828
+0.00%
$ 62.2 million $ 11,846
Oct 26, 10 PM $ 0.0₇818
-0.37%
$ 61.42 million $ 11,800
Oct 26, 7 AM $ 0.0₇802
+2.77%
$ 60.18 million $ 10,936
Oct 25, 5 PM $ 0.0₇779
+0.00%
$ 58.5 million $ 12,831
Oct 25, 2 PM $ 0.0₇788
+2.47%
$ 59.17 million $ 12,829
Oct 25, 1 PM $ 0.0₇769
-0.36%
$ 57.74 million $ 12,819
Oct 25, 12 PM $ 0.0₇772
-3.18%
$ 57.94 million $ 12,698
Oct 25, 11 AM $ 0.0₇797
+0.00%
$ 59.84 million $ 12,342
Oct 25, 10 AM $ 0.0₇797
-0.50%
$ 59.84 million $ 12,388
Oct 25, 9 AM $ 0.0₇801
+3.83%
$ 60.14 million $ 12,738
Oct 25, 8 AM $ 0.0₇771
+0.15%
$ 57.93 million $ 12,428
Oct 25, 7 AM $ 0.0₇77
-2.12%
$ 57.84 million $ 12,444
Oct 25, 6 AM $ 0.0₇787
+2.66%
$ 59.09 million $ 12,293
Oct 25, 5 AM $ 0.0₇767
+0.05%
$ 57.56 million $ 12,248
Oct 25, 4 AM $ 0.0₇766
+0.12%
$ 57.53 million $ 12,606
Oct 25, 3 AM $ 0.0₇765
-1.71%
$ 57.42 million $ 12,631
Oct 25, 2 AM $ 0.0₇778
+1.92%
$ 58.42 million $ 12,761
Oct 25, 1 AM $ 0.0₇763
+0.00%
$ 57.32 million $ 12,762
Oct 25, 12 AM $ 0.0₇763
-0.07%
$ 57.32 million $ 12,767
Oct 24, 11 PM $ 0.0₇764
+0.22%
$ 57.36 million $ 12,785
Oct 24, 10 PM $ 0.0₇762
-0.74%
$ 57.23 million $ 12,737
Oct 24, 9 PM $ 0.0₇766
+0.10%
$ 57.52 million $ 12,437
Oct 24, 8 PM $ 0.0₇765
+3.84%
$ 57.46 million $ 12,424
Oct 24, 7 PM $ 0.0₇737
+0.00%
$ 55.34 million $ 11,939
Oct 24, 6 PM $ 0.0₇737
-0.67%
$ 55.34 million $ 12,051
Oct 24, 5 PM $ 0.0₇742
+2.05%
$ 55.71 million $ 11,725
Oct 24, 4 PM $ 0.0₇727
-0.28%
$ 54.6 million $ 11,623
Oct 24, 3 PM $ 0.0₇729
-2.52%
$ 54.75 million $ 11,607
Oct 24, 2 PM $ 0.0₇748
-0.18%
$ 56.17 million $ 11,929
Oct 24, 1 PM $ 0.0₇749
+0.00%
$ 56.27 million $ 12,048
Oct 24, 12 PM $ 0.0₇749
+0.86%
$ 56.27 million $ 12,048
Oct 24, 11 AM $ 0.0₇743
+2.34%
$ 55.79 million $ 1,411
Oct 24, 5 AM $ 0.0₇811
+9.30%
$ 60.9 million $ 12,447
Oct 24, 4 AM $ 0.0₇731
-0.07%
$ 54.89 million $ 12,186
Oct 24, 3 AM $ 0.0₇732
-0.31%
$ 54.93 million $ 12,226
Oct 24, 2 AM $ 0.0₇734
-1.11%
$ 55.1 million $ 12,093
Oct 24, 1 AM $ 0.0₇742
+2.49%
$ 55.71 million $ 1,802
Oct 24, 12 AM $ 0.0₇724
+0.00%
$ 54.36 million $ 1,797
Oct 23, 11 PM $ 0.0₇724
+0.00%
$ 54.36 million $ 12,140
Oct 23, 10 PM $ 0.0₇724
-2.43%
$ 54.36 million $ 12,145
Oct 23, 9 PM $ 0.0₇742
+0.00%
$ 55.71 million $ 12,148