Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0₇471
+0.41%
$47.13 million $268,803
Apr 11, 6 AM $0.0₇469
-0.61%
$46.94 million $255,061
Apr 11, 5 AM $0.0₇472
-0.04%
$47.23 million $252,099
Apr 11, 4 AM $0.0₇472
+2.08%
$47.25 million $254,523
Apr 11, 3 AM $0.0₇463
+1.53%
$46.28 million $246,611
Apr 11, 2 AM $0.0₇456
-0.24%
$45.59 million $241,153
Apr 11, 1 AM $0.0₇457
-0.14%
$45.7 million $246,104
Apr 11, 12 AM $0.0₇458
+0.41%
$45.76 million $245,973
Apr 10, 11 PM $0.0₇456
-1.67%
$45.58 million $251,336
Apr 10, 10 PM $0.0₇464
-0.48%
$46.35 million $252,813
Apr 10, 9 PM $0.0₇466
+1.86%
$46.57 million $254,278
Apr 10, 8 PM $0.0₇457
-0.87%
$45.73 million $245,500
Apr 10, 7 PM $0.0₇461
+0.51%
$46.13 million $247,922
Apr 10, 6 PM $0.0₇459
+0.97%
$45.89 million $241,864
Apr 10, 5 PM $0.0₇455
+1.12%
$45.45 million $239,182
Apr 10, 4 PM $0.0₇45
+0.13%
$44.95 million $240,429
Apr 10, 3 PM $0.0₇449
-0.54%
$44.9 million $236,769
Apr 10, 2 PM $0.0₇451
+0.62%
$45.14 million $237,334
Apr 10, 1 PM $0.0₇449
-0.04%
$44.86 million $235,425
Apr 10, 12 PM $0.0₇449
+0.78%
$44.88 million $234,426
Apr 10, 11 AM $0.0₇445
+0.25%
$44.53 million $235,591
Apr 10, 10 AM $0.0₇444
+0.35%
$44.42 million $243,187
Apr 10, 9 AM $0.0₇443
+0.48%
$44.26 million $238,661
Apr 10, 8 AM $0.0₇44
-0.14%
$44.05 million $240,000
Apr 10, 7 AM $0.0₇441
-0.89%
$44.11 million $235,791
Apr 10, 6 AM $0.0₇445
+0.33%
$44.51 million $234,126
Apr 10, 5 AM $0.0₇444
+0.11%
$44.36 million $235,858
Apr 10, 4 AM $0.0₇443
-0.06%
$44.31 million $235,294
Apr 10, 3 AM $0.0₇443
-0.06%
$44.34 million $232,285
Apr 10, 2 AM $0.0₇444
+0.94%
$44.37 million $237,274
Apr 10, 1 AM $0.0₇44
+0.00%
$43.96 million $236,619
Apr 10, 12 AM $0.0₇44
-0.24%
$43.96 million $235,641
Apr 9, 11 PM $0.0₇441
-0.59%
$44.06 million $233,694
Apr 9, 10 PM $0.0₇443
-0.56%
$44.32 million $230,304
Apr 9, 9 PM $0.0₇446
+0.32%
$44.57 million $229,597
Apr 9, 8 PM $0.0₇444
-0.40%
$44.43 million $236,886
Apr 9, 7 PM $0.0₇446
-0.16%
$44.61 million $235,044
Apr 9, 6 PM $0.0₇447
-0.65%
$44.68 million $241,711
Apr 9, 5 PM $0.0₇45
+0.44%
$44.97 million $236,036
Apr 9, 4 PM $0.0₇448
-0.33%
$44.78 million $233,424
Apr 9, 3 PM $0.0₇449
+1.95%
$44.93 million $237,164
Apr 9, 2 PM $0.0₇441
+0.80%
$44.07 million $231,232
Apr 9, 1 PM $0.0₇437
-1.16%
$43.72 million $236,039
Apr 9, 12 PM $0.0₇442
+0.22%
$44.23 million $230,455
Apr 9, 11 AM $0.0₇441
+1.88%
$44.13 million $231,010
Apr 9, 10 AM $0.0₇433
+0.49%
$43.32 million $231,602
Apr 9, 9 AM $0.0₇431
-0.16%
$43.06 million $233,026
Apr 9, 8 AM $0.0₇431
-0.41%
$43.13 million $232,282
Apr 9, 7 AM $0.0₇433
+0.62%
$43.31 million $232,538
Apr 9, 6 AM $0.0₇43
-0.06%
$43.04 million $242,876