Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.0₇43
-0.06%
$43.04 million $242,876
Apr 9, 5 AM $0.0₇431
+0.34%
$43.06 million $246,755
Apr 9, 4 AM $0.0₇429
-0.82%
$42.92 million $255,627
Apr 9, 3 AM $0.0₇433
-0.04%
$43.27 million $254,037
Apr 9, 2 AM $0.0₇433
+0.01%
$43.29 million $255,855
Apr 9, 1 AM $0.0₇433
-0.92%
$43.28 million $250,700
Apr 9, 12 AM $0.0₇437
-0.77%
$43.68 million $252,160
Apr 8, 11 PM $0.0₇44
-0.95%
$44.02 million $255,301
Apr 8, 10 PM $0.0₇444
-0.31%
$44.45 million $257,996
Apr 8, 9 PM $0.0₇446
+0.90%
$44.59 million $263,610
Apr 8, 8 PM $0.0₇442
+0.02%
$44.19 million $262,825
Apr 8, 7 PM $0.0₇442
-1.48%
$44.18 million $266,190
Apr 8, 6 PM $0.0₇448
-1.33%
$44.84 million $256,972
Apr 8, 5 PM $0.0₇454
+0.10%
$45.45 million $255,835
Apr 8, 4 PM $0.0₇454
+1.09%
$45.4 million $258,629
Apr 8, 3 PM $0.0₇449
+0.20%
$44.91 million $257,035
Apr 8, 2 PM $0.0₇448
-1.74%
$44.82 million $266,950
Apr 8, 1 PM $0.0₇456
-1.31%
$45.62 million $265,919
Apr 8, 12 PM $0.0₇462
-0.89%
$46.22 million $268,815
Apr 8, 11 AM $0.0₇466
-0.15%
$46.64 million $271,272
Apr 8, 10 AM $0.0₇467
-0.67%
$46.71 million $268,808
Apr 8, 9 AM $0.0₇47
-0.04%
$47.02 million $269,176
Apr 8, 8 AM $0.0₇47
+0.92%
$47.04 million $266,462
Apr 8, 7 AM $0.0₇466
+0.07%
$46.59 million $262,681
Apr 8, 6 AM $0.0₇466
+0.31%
$46.56 million $255,745
Apr 8, 5 AM $0.0₇464
+0.05%
$46.42 million $248,656
Apr 8, 4 AM $0.0₇464
-0.28%
$46.39 million $241,953
Apr 8, 3 AM $0.0₇465
+0.76%
$46.53 million $237,660
Apr 8, 2 AM $0.0₇462
-1.24%
$46.18 million $229,895
Apr 8, 1 AM $0.0₇467
+0.89%
$46.72 million $232,814
Apr 8, 12 AM $0.0₇463
-1.42%
$46.31 million $232,539
Apr 7, 11 PM $0.0₇47
+6.56%
$46.97 million $229,502
Apr 7, 10 PM $0.0₇441
+1.12%
$44.08 million $228,783
Apr 7, 9 PM $0.0₇436
+1.40%
$43.59 million $222,541
Apr 7, 8 PM $0.0₇43
+0.91%
$42.99 million $227,528
Apr 7, 7 PM $0.0₇426
+0.63%
$42.6 million $221,027
Apr 7, 6 PM $0.0₇423
-0.94%
$42.33 million $229,935
Apr 7, 5 PM $0.0₇427
+1.63%
$42.73 million $234,355
Apr 7, 4 PM $0.0₇42
+0.20%
$42.04 million $234,587
Apr 7, 3 PM $0.0₇42
-0.61%
$41.96 million $236,757
Apr 7, 2 PM $0.0₇422
-0.66%
$42.22 million $233,764
Apr 7, 1 PM $0.0₇425
-1.50%
$42.5 million $228,417
Apr 7, 12 PM $0.0₇431
-0.69%
$43.14 million $227,431
Apr 7, 11 AM $0.0₇434
-0.42%
$43.45 million $223,573
Apr 7, 10 AM $0.0₇436
-0.80%
$43.63 million $224,086
Apr 7, 9 AM $0.0₇44
-0.09%
$43.98 million $230,141
Apr 7, 8 AM $0.0₇44
+0.16%
$44.02 million $232,208
Apr 7, 7 AM $0.0₇439
+0.62%
$43.95 million $232,840
Apr 7, 6 AM $0.0₇437
-0.79%
$43.68 million $232,631
Apr 7, 5 AM $0.0₇44
+0.68%
$44.02 million $239,711