Osaka Protocol Historical Data

OSAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₇724
-2.43%
$ 54.36 million $ 12,145
Oct 23, 9 PM $ 0.0₇742
+0.00%
$ 55.71 million $ 12,148
Oct 23, 8 PM $ 0.0₇742
+0.65%
$ 55.71 million $ 12,148
Oct 23, 7 PM $ 0.0₇737
+0.34%
$ 55.36 million $ 12,151
Oct 23, 6 PM $ 0.0₇735
-1.36%
$ 55.17 million $ 12,060
Oct 23, 5 PM $ 0.0₇745
-0.05%
$ 55.93 million $ 12,274
Oct 23, 4 PM $ 0.0₇745
+0.83%
$ 55.96 million $ 12,272
Oct 23, 3 PM $ 0.0₇739
+1.53%
$ 55.5 million $ 12,876
Oct 23, 2 PM $ 0.0₇728
-0.82%
$ 54.66 million $ 12,987
Oct 23, 1 PM $ 0.0₇734
+0.29%
$ 55.11 million $ 12,901
Oct 23, 12 PM $ 0.0₇732
+0.00%
$ 54.95 million $ 12,911
Oct 23, 11 AM $ 0.0₇732
-0.43%
$ 54.96 million $ 12,946
Oct 23, 10 AM $ 0.0₇735
+0.09%
$ 55.19 million $ 12,966
Oct 23, 9 AM $ 0.0₇734
-0.79%
$ 55.45 million $ 13,070
Oct 23, 8 AM $ 0.0₇74
+1.27%
$ 55.58 million $ 13,088
Oct 23, 7 AM $ 0.0₇784
+7.65%
$ 58.87 million $ 11,871
Oct 23, 6 AM $ 0.0₇728
+0.39%
$ 54.69 million $ 11,734
Oct 23, 5 AM $ 0.0₇725
+3.64%
$ 54.47 million $ 11,934
Oct 23, 4 AM $ 0.0₇7
-2.78%
$ 52.56 million $ 1,903
Oct 23, 3 AM $ 0.0₇72
+0.00%
$ 54.06 million $ 1,912
Oct 23, 2 AM $ 0.0₇72
+2.42%
$ 54.06 million $ 12,487
Oct 23, 1 AM $ 0.0₇703
+0.00%
$ 52.79 million $ 12,483
Oct 23, 12 AM $ 0.0₇703
-2.90%
$ 52.79 million $ 12,483
Oct 22, 11 PM $ 0.0₇724
-0.06%
$ 54.36 million $ 12,375
Oct 22, 10 PM $ 0.0₇724
+0.88%
$ 54.4 million $ 12,830
Oct 22, 9 PM $ 0.0₇718
+0.29%
$ 53.92 million $ 13,184
Oct 22, 8 PM $ 0.0₇716
+1.85%
$ 53.76 million $ 13,416
Oct 22, 7 PM $ 0.0₇703
-2.63%
$ 52.79 million $ 13,452
Oct 22, 6 PM $ 0.0₇722
-1.00%
$ 54.21 million $ 13,432
Oct 22, 5 PM $ 0.0₇729
-0.14%
$ 54.76 million $ 13,380
Oct 22, 4 PM $ 0.0₇73
+0.15%
$ 54.84 million $ 13,364
Oct 22, 3 PM $ 0.0₇729
+1.99%
$ 54.76 million $ 12,562
Oct 22, 2 PM $ 0.0₇715
+0.00%
$ 53.69 million $ 2,499
Oct 22, 1 PM $ 0.0₇715
-0.56%
$ 53.69 million $ 2,642
Oct 22, 12 PM $ 0.0₇719
+1.41%
$ 53.99 million $ 2,981
Oct 22, 11 AM $ 0.0₇709
+1.29%
$ 53.24 million $ 2,946
Oct 22, 9 AM $ 0.0₇755
-0.57%
$ 56.72 million $ 12,503
Oct 22, 8 AM $ 0.0₇76
+0.49%
$ 57.04 million $ 12,697
Oct 22, 7 AM $ 0.0₇756
+0.13%
$ 56.77 million $ 12,685
Oct 22, 6 AM $ 0.0₇755
+0.00%
$ 56.69 million $ 12,674
Oct 22, 5 AM $ 0.0₇755
-1.18%
$ 56.69 million $ 12,546
Oct 22, 4 AM $ 0.0₇764
+0.70%
$ 57.37 million $ 12,568
Oct 22, 3 AM $ 0.0₇759
-2.73%
$ 56.97 million $ 12,522
Oct 22, 2 AM $ 0.0₇78
+0.00%
$ 58.57 million $ 11,651
Oct 22, 1 AM $ 0.0₇78
+1.33%
$ 58.57 million $ 11,657
Oct 22, 12 AM $ 0.0₇77
-1.31%
$ 57.8 million $ 11,660
Oct 21, 11 PM $ 0.0₇78
-1.27%
$ 58.57 million $ 11,922
Oct 21, 10 PM $ 0.0₇79
-4.82%
$ 59.32 million $ 11,462
Oct 21, 9 PM $ 0.0₇83
+0.00%
$ 62.32 million $ 11,212
Oct 21, 8 PM $ 0.0₇83
+0.00%
$ 62.32 million $ 11,213