Osaka Protocol Historical Data

OSAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₇83
+0.00%
$ 62.32 million $ 11,212
Oct 21, 8 PM $ 0.0₇83
+0.00%
$ 62.32 million $ 11,213
Oct 21, 7 PM $ 0.0₇83
+3.64%
$ 62.32 million $ 11,173
Oct 21, 6 PM $ 0.0₇801
-1.44%
$ 60.14 million $ 11,237
Oct 21, 5 PM $ 0.0₇813
+0.00%
$ 61.01 million $ 11,466
Oct 21, 4 PM $ 0.0₇813
-0.26%
$ 61.01 million $ 11,629
Oct 21, 3 PM $ 0.0₇815
+2.21%
$ 61.17 million $ 11,862
Oct 21, 2 PM $ 0.0₇797
+1.75%
$ 59.85 million $ 11,609
Oct 21, 1 PM $ 0.0₇783
-0.74%
$ 58.82 million $ 11,247
Oct 21, 12 PM $ 0.0₇789
-2.08%
$ 59.26 million $ 10,878
Oct 21, 11 AM $ 0.0₇806
+0.75%
$ 60.52 million $ 10,688
Oct 21, 10 AM $ 0.0₇8
+4.58%
$ 60.07 million $ 10,779
Oct 21, 9 AM $ 0.0₇765
-0.65%
$ 57.44 million $ 10,656
Oct 21, 8 AM $ 0.0₇77
-2.53%
$ 57.82 million $ 10,619
Oct 21, 7 AM $ 0.0₇79
+0.51%
$ 59.32 million $ 11,044
Oct 21, 6 AM $ 0.0₇786
-0.51%
$ 59.02 million $ 11,044
Oct 21, 5 AM $ 0.0₇79
-1.13%
$ 59.32 million $ 1,640
Oct 21, 4 AM $ 0.0₇799
-0.25%
$ 59.99 million $ 1,758
Oct 21, 3 AM $ 0.0₇801
-0.25%
$ 60.14 million $ 1,741
Oct 21, 2 AM $ 0.0₇803
+0.25%
$ 60.29 million $ 1,736
Oct 21, 1 AM $ 0.0₇801
+0.00%
$ 60.14 million $ 1,729
Oct 21, 12 AM $ 0.0₇801
+0.00%
$ 60.14 million $ 1,744
Oct 20, 11 PM $ 0.0₇801
+0.00%
$ 60.14 million $ 1,845
Oct 20, 10 PM $ 0.0₇801
-0.87%
$ 60.14 million $ 11,276
Oct 20, 9 PM $ 0.0₇808
+1.38%
$ 60.67 million $ 11,173
Oct 20, 8 PM $ 0.0₇797
+0.00%
$ 59.84 million $ 11,174
Oct 20, 7 PM $ 0.0₇797
-1.97%
$ 59.84 million $ 11,310
Oct 20, 6 PM $ 0.0₇813
+0.77%
$ 61.05 million $ 11,258
Oct 20, 5 PM $ 0.0₇807
+0.85%
$ 60.58 million $ 11,657
Oct 20, 4 PM $ 0.0₇8
-9.81%
$ 60.07 million $ 2,102
Oct 20, 3 PM $ 0.0₇887
+5.34%
$ 66.6 million $ 1,812
Oct 20, 2 PM $ 0.0₇842
+0.00%
$ 63.22 million $ 1,883
Oct 20, 1 PM $ 0.0₇842
+0.36%
$ 63.22 million $ 2,039
Oct 20, 12 PM $ 0.0₇839
+3.07%
$ 63 million $ 2,091
Oct 20, 11 AM $ 0.0₇814
-3.21%
$ 61.12 million $ 2,075
Oct 20, 10 AM $ 0.0₇841
-0.36%
$ 63.15 million $ 12,762
Oct 20, 9 AM $ 0.0₇844
+2.80%
$ 63.37 million $ 12,764
Oct 20, 8 AM $ 0.0₇821
-5.52%
$ 64.12 million $ 12,676
Oct 20, 7 AM $ 0.0₇869
+0.00%
$ 65.25 million $ 12,962
Oct 20, 6 AM $ 0.0₇869
+3.26%
$ 65.25 million $ 12,978
Oct 20, 5 AM $ 0.0₇842
+1.50%
$ 63.19 million $ 12,979
Oct 20, 4 AM $ 0.0₇829
+1.70%
$ 62.26 million $ 12,885
Oct 20, 3 AM $ 0.0₇815
+1.15%
$ 61.22 million $ 12,639
Oct 20, 2 AM $ 0.0₇806
-0.74%
$ 60.52 million $ 12,605
Oct 20, 1 AM $ 0.0₇812
+0.00%
$ 60.97 million $ 12,748
Oct 20, 12 AM $ 0.0₇812
-0.49%
$ 60.97 million $ 12,730
Oct 19, 11 PM $ 0.0₇816
+0.00%
$ 61.27 million $ 12,653
Oct 19, 10 PM $ 0.0₇816
+0.61%
$ 61.29 million $ 12,653
Oct 19, 9 PM $ 0.0₇811
-1.34%
$ 60.9 million $ 12,590
Oct 19, 8 PM $ 0.0₇822
+1.57%
$ 61.72 million $ 12,599