Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0₇437
-1.09%
$43.73 million $243,452
Apr 7, 3 AM $0.0₇442
-0.13%
$44.21 million $247,901
Apr 7, 2 AM $0.0₇443
+0.98%
$44.27 million $255,366
Apr 7, 1 AM $0.0₇438
-1.45%
$43.84 million $252,595
Apr 7, 12 AM $0.0₇445
+0.49%
$44.48 million $250,178
Apr 6, 11 PM $0.0₇443
-1.10%
$44.26 million $249,758
Apr 6, 10 PM $0.0₇448
-0.78%
$44.75 million $246,881
Apr 6, 9 PM $0.0₇451
+0.32%
$45.1 million $246,104
Apr 6, 8 PM $0.0₇45
+0.23%
$44.96 million $242,694
Apr 6, 7 PM $0.0₇449
+0.11%
$44.86 million $248,352
Apr 6, 6 PM $0.0₇448
+0.19%
$44.8 million $244,569
Apr 6, 5 PM $0.0₇447
-0.85%
$44.72 million $239,496
Apr 6, 4 PM $0.0₇451
+0.55%
$45.1 million $236,948
Apr 6, 3 PM $0.0₇449
+0.44%
$44.86 million $233,963
Apr 6, 2 PM $0.0₇447
-1.17%
$44.66 million $227,887
Apr 6, 1 PM $0.0₇452
+0.60%
$45.19 million $228,281
Apr 6, 12 PM $0.0₇449
+0.86%
$44.92 million $226,851
Apr 6, 11 AM $0.0₇445
-0.83%
$44.54 million $231,150
Apr 6, 10 AM $0.0₇449
+0.16%
$44.91 million $232,045
Apr 6, 9 AM $0.0₇448
+0.93%
$44.84 million $228,775
Apr 6, 8 AM $0.0₇444
-0.30%
$44.43 million $229,728
Apr 6, 7 AM $0.0₇446
+0.64%
$44.56 million $232,170
Apr 6, 6 AM $0.0₇443
+0.78%
$44.28 million $234,898
Apr 6, 5 AM $0.0₇439
-1.15%
$43.93 million $226,461
Apr 6, 4 AM $0.0₇444
+0.84%
$44.45 million $225,144
Apr 6, 3 AM $0.0₇441
+0.02%
$44.08 million $223,943
Apr 6, 2 AM $0.0₇441
+0.78%
$44.07 million $222,121
Apr 6, 1 AM $0.0₇437
+0.28%
$43.73 million $229,374
Apr 6, 12 AM $0.0₇436
-0.22%
$43.61 million $234,298
Apr 5, 11 PM $0.0₇437
+1.36%
$43.7 million $230,312
Apr 5, 10 PM $0.0₇431
+0.67%
$43.12 million $226,511
Apr 5, 9 PM $0.0₇428
-0.84%
$42.83 million $230,997
Apr 5, 8 PM $0.0₇432
+0.36%
$43.19 million $233,228
Apr 5, 7 PM $0.0₇43
+0.63%
$43.04 million $229,790
Apr 5, 6 PM $0.0₇428
+0.00%
$42.77 million $228,849
Apr 5, 5 PM $0.0₇428
+0.27%
$42.77 million $231,444
Apr 5, 4 PM $0.0₇427
-0.02%
$42.65 million $230,288
Apr 5, 3 PM $0.0₇427
+0.48%
$42.66 million $232,954
Apr 5, 2 PM $0.0₇425
-0.10%
$42.46 million $237,058
Apr 5, 1 PM $0.0₇425
+0.20%
$42.5 million $237,631
Apr 5, 12 PM $0.0₇424
-0.14%
$42.42 million $235,169
Apr 5, 11 AM $0.0₇425
-0.15%
$42.47 million $239,832
Apr 5, 10 AM $0.0₇425
+0.17%
$42.54 million $234,653
Apr 5, 9 AM $0.0₇425
+0.22%
$42.47 million $235,859
Apr 5, 8 AM $0.0₇424
-0.19%
$42.37 million $229,128
Apr 5, 7 AM $0.0₇425
+0.48%
$42.46 million $227,283
Apr 5, 6 AM $0.0₇423
-0.98%
$42.25 million $224,416
Apr 5, 5 AM $0.0₇427
+0.67%
$42.67 million $229,607
Apr 5, 4 AM $0.0₇424
-0.13%
$42.39 million $235,153
Apr 5, 3 AM $0.0₇424
-0.42%
$42.44 million $234,252