Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.0₇424
-0.42%
$42.44 million $234,252
Apr 5, 2 AM $0.0₇426
+1.00%
$42.62 million $235,127
Apr 5, 1 AM $0.0₇422
-0.62%
$42.2 million $230,218
Apr 5, 12 AM $0.0₇425
+0.09%
$42.46 million $224,934
Apr 4, 11 PM $0.0₇424
-0.55%
$42.42 million $222,616
Apr 4, 10 PM $0.0₇427
-0.42%
$42.66 million $227,338
Apr 4, 9 PM $0.0₇428
-0.23%
$42.84 million $224,027
Apr 4, 8 PM $0.0₇429
-0.44%
$42.94 million $216,713
Apr 4, 7 PM $0.0₇431
+0.42%
$43.13 million $215,814
Apr 4, 6 PM $0.0₇429
+1.09%
$42.95 million $217,812
Apr 4, 5 PM $0.0₇425
-0.31%
$42.48 million $218,956
Apr 4, 4 PM $0.0₇426
+0.86%
$42.61 million $218,774
Apr 4, 3 PM $0.0₇423
+0.33%
$42.25 million $214,456
Apr 4, 2 PM $0.0₇421
-1.16%
$42.11 million $214,094
Apr 4, 1 PM $0.0₇426
-0.40%
$42.61 million $213,873
Apr 4, 12 PM $0.0₇428
-0.24%
$42.77 million $212,833
Apr 4, 11 AM $0.0₇429
+0.90%
$42.88 million $212,661
Apr 4, 10 AM $0.0₇425
-0.22%
$42.49 million $213,586
Apr 4, 9 AM $0.0₇426
-0.42%
$42.59 million $215,801
Apr 4, 8 AM $0.0₇428
-0.75%
$42.77 million $222,690
Apr 4, 7 AM $0.0₇431
-0.87%
$43.09 million $219,548
Apr 4, 6 AM $0.0₇435
-0.53%
$43.47 million $222,382
Apr 4, 5 AM $0.0₇437
-1.37%
$43.7 million $231,189
Apr 4, 4 AM $0.0₇443
-0.21%
$44.31 million $228,816
Apr 4, 3 AM $0.0₇444
+0.09%
$44.4 million $231,410
Apr 4, 2 AM $0.0₇444
+0.04%
$44.36 million $223,148
Apr 4, 1 AM $0.0₇443
-0.14%
$44.34 million $222,063
Apr 4, 12 AM $0.0₇444
-0.08%
$44.4 million $225,168
Apr 3, 11 PM $0.0₇444
+1.18%
$44.43 million $246,830
Apr 3, 10 PM $0.0₇439
-0.48%
$43.92 million $240,146
Apr 3, 9 PM $0.0₇441
+0.40%
$44.13 million $240,731
Apr 3, 8 PM $0.0₇44
-0.52%
$43.95 million $243,435
Apr 3, 7 PM $0.0₇442
-0.37%
$44.18 million $241,998
Apr 3, 6 PM $0.0₇443
-0.14%
$44.35 million $242,456
Apr 3, 5 PM $0.0₇444
+0.77%
$44.41 million $249,391
Apr 3, 4 PM $0.0₇441
-0.75%
$44.07 million $250,303
Apr 3, 3 PM $0.0₇444
-0.16%
$44.4 million $251,718
Apr 3, 2 PM $0.0₇445
+0.25%
$44.47 million $255,817
Apr 3, 1 PM $0.0₇444
-0.94%
$44.36 million $256,786
Apr 3, 12 PM $0.0₇448
+0.25%
$44.78 million $258,333
Apr 3, 11 AM $0.0₇447
+0.92%
$44.67 million $260,400
Apr 3, 10 AM $0.0₇443
+0.11%
$44.26 million $263,759
Apr 3, 9 AM $0.0₇442
-0.81%
$44.24 million $267,075
Apr 3, 8 AM $0.0₇446
+0.64%
$44.6 million $271,067
Apr 3, 7 AM $0.0₇443
+0.44%
$44.32 million $271,105
Apr 3, 6 AM $0.0₇441
+0.86%
$44.12 million $270,596
Apr 3, 5 AM $0.0₇437
+0.06%
$43.74 million $262,714
Apr 3, 4 AM $0.0₇437
+0.49%
$43.72 million $263,957
Apr 3, 3 AM $0.0₇435
-0.24%
$43.5 million $265,103
Apr 3, 2 AM $0.0₇436
-0.65%
$43.61 million $263,742