Osaka Protocol Historical Data

OSAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0₇822
+1.57%
$ 61.72 million $ 12,599
Oct 19, 7 PM $ 0.0₇809
+0.84%
$ 60.77 million $ 14,352
Oct 19, 6 PM $ 0.0₇803
-5.64%
$ 60.27 million $ 14,308
Oct 19, 5 PM $ 0.0₇851
+2.49%
$ 63.87 million $ 13,665
Oct 19, 4 PM $ 0.0₇83
+0.35%
$ 62.31 million $ 13,677
Oct 19, 3 PM $ 0.0₇827
-4.28%
$ 62.1 million $ 13,554
Oct 19, 2 PM $ 0.0₇864
-0.58%
$ 64.88 million $ 13,436
Oct 19, 1 PM $ 0.0₇869
+5.19%
$ 65.25 million $ 13,283
Oct 19, 12 PM $ 0.0₇826
+0.00%
$ 62.03 million $ 13,231
Oct 19, 11 AM $ 0.0₇826
+3.65%
$ 62.03 million $ 13,237
Oct 19, 10 AM $ 0.0₇797
+0.00%
$ 59.84 million $ 12,065
Oct 19, 9 AM $ 0.0₇797
+0.00%
$ 59.84 million $ 12,159
Oct 19, 8 AM $ 0.0₇797
-0.13%
$ 59.84 million $ 12,156
Oct 19, 7 AM $ 0.0₇798
-2.79%
$ 59.92 million $ 11,308
Oct 19, 6 AM $ 0.0₇821
-0.15%
$ 61.64 million $ 11,378
Oct 19, 5 AM $ 0.0₇822
+1.00%
$ 61.73 million $ 11,377
Oct 19, 4 AM $ 0.0₇814
+0.00%
$ 61.12 million $ 2,276
Oct 19, 3 AM $ 0.0₇814
+0.37%
$ 61.12 million $ 2,274
Oct 19, 2 AM $ 0.0₇811
+0.62%
$ 60.9 million $ 2,268
Oct 19, 1 AM $ 0.0₇806
+0.00%
$ 60.52 million $ 2,267
Oct 19, 12 AM $ 0.0₇806
-0.62%
$ 60.52 million $ 2,267
Oct 18, 11 PM $ 0.0₇811
+0.00%
$ 60.9 million $ 2,244
Oct 18, 10 PM $ 0.0₇811
-0.25%
$ 60.9 million $ 11,185
Oct 18, 9 PM $ 0.0₇813
-0.25%
$ 61.05 million $ 11,182
Oct 18, 8 PM $ 0.0₇815
-1.57%
$ 61.2 million $ 11,173
Oct 18, 6 PM $ 0.0₇812
+0.00%
$ -- $ 10,610
Oct 18, 5 PM $ 0.0₇812
+0.09%
$ 60.95 million $ 10,610
Oct 18, 4 PM $ 0.0₇838
+0.00%
$ 62.92 million $ 10,705
Oct 18, 3 PM $ 0.0₇838
+4.19%
$ 62.92 million $ 10,709
Oct 18, 2 PM $ 0.0₇804
+0.00%
$ 60.39 million $ 10,690
Oct 18, 1 PM $ 0.0₇804
-3.90%
$ 60.39 million $ 10,695
Oct 18, 12 PM $ 0.0₇837
+3.72%
$ 62.85 million $ 1,807
Oct 18, 11 AM $ 0.0₇807
+0.00%
$ 60.6 million $ 2,462
Oct 18, 10 AM $ 0.0₇807
-4.61%
$ 60.6 million $ 2,514
Oct 18, 9 AM $ 0.0₇846
+0.00%
$ 63.52 million $ 2,418
Oct 18, 8 AM $ 0.0₇846
-1.18%
$ 63.52 million $ 4,303
Oct 18, 7 AM $ 0.0₇856
+0.23%
$ 64.28 million $ 12,583
Oct 18, 6 AM $ 0.0₇854
-1.14%
$ 64.14 million $ 12,524
Oct 18, 5 AM $ 0.0₇864
+0.00%
$ 64.88 million $ 5,018
Oct 18, 4 AM $ 0.0₇864
+0.00%
$ 64.88 million $ 13,073
Oct 18, 3 AM $ 0.0₇864
+0.00%
$ 64.88 million $ 13,072
Oct 18, 2 AM $ 0.0₇864
+0.00%
$ 64.88 million $ 13,072
Oct 18, 1 AM $ 0.0₇864
+1.86%
$ 64.88 million $ 13,080
Oct 18, 12 AM $ 0.0₇848
+0.23%
$ 63.69 million $ 13,080
Oct 17, 11 PM $ 0.0₇846
-1.48%
$ 63.55 million $ 13,078
Oct 17, 10 PM $ 0.0₇859
+0.00%
$ 64.5 million $ 13,042
Oct 17, 9 PM $ 0.0₇859
+1.66%
$ 64.5 million $ 13,042
Oct 17, 8 PM $ 0.0₇832
+0.00%
$ 62.5 million $ 12,994
Oct 17, 7 PM $ 0.0₇832
-0.20%
$ 62.5 million $ 12,994
Oct 17, 6 PM $ 0.0₇834
-0.07%
$ 62.62 million $ 11,634