Coinranking
Osaka Protocol Historical Data
OSAK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2025 | $0.0₆183 | -1.92% | ||
| Aug 27, 2025 | $0.0₆187 | -4.55% | ||
| Aug 26, 2025 | $0.0₆196 | +11.86% | ||
| Aug 25, 2025 | $0.0₆176 | -12.49% | ||
| Aug 24, 2025 | $0.0₆2 | +1.68% | ||
| Aug 23, 2025 | $0.0₆197 | -5.01% | ||
| Aug 22, 2025 | $0.0₆207 | +16.61% | ||
| Aug 21, 2025 | $0.0₆179 | -3.27% | ||
| Aug 20, 2025 | $0.0₆185 | +5.90% | ||
| Aug 19, 2025 | $0.0₆178 | -7.05% | ||
| Aug 18, 2025 | $0.0₆191 | -6.24% | ||
| Aug 17, 2025 | $0.0₆204 | +3.96% | ||
| Aug 16, 2025 | $0.0₆196 | -5.66% | ||
| Aug 15, 2025 | $0.0₆208 | +9.16% | ||
| Aug 14, 2025 | $0.0₆19 | -21.28% | ||
| Aug 13, 2025 | $0.0₆242 | +18.15% | ||
| Aug 12, 2025 | $0.0₆205 | +4.90% | ||
| Aug 11, 2025 | $0.0₆195 | -0.13% | ||
| Aug 10, 2025 | $0.0₆195 | -7.77% | ||
| Aug 9, 2025 | $0.0₆212 | +1.14% | ||
| Aug 8, 2025 | $0.0₆209 | +11.88% | ||
| Aug 7, 2025 | $0.0₆187 | +22.93% | ||
| Aug 6, 2025 | $0.0₆152 | +0.96% | ||
| Aug 5, 2025 | $0.0₆151 | -8.33% | ||
| Aug 4, 2025 | $0.0₆164 | +4.97% | ||
| Aug 3, 2025 | $0.0₆157 | +7.99% | ||
| Aug 2, 2025 | $0.0₆145 | -0.24% | ||
| Aug 1, 2025 | $0.0₆15 | -12.89% | ||
| Jul 31, 2025 | $0.0₆172 | -3.05% | ||
| Jul 30, 2025 | $0.0₆177 | -2.88% | ||
| Jul 29, 2025 | $0.0₆182 | -0.66% | ||
| Jul 28, 2025 | $0.0₆184 | -6.17% | ||
| Jul 27, 2025 | $0.0₆196 | +0.82% | ||
| Jul 26, 2025 | $0.0₆194 | +14.03% | ||
| Jul 25, 2025 | $0.0₆17 | -4.20% | ||
| Jul 24, 2025 | $0.0₆178 | -2.09% | ||
| Jul 23, 2025 | $0.0₆181 | -2.24% | ||
| Jul 22, 2025 | $0.0₆186 | -15.93% | ||
| Jul 21, 2025 | $0.0₆221 | +20.86% | ||
| Jul 20, 2025 | $0.0₆183 | +6.20% | ||
| Jul 19, 2025 | $0.0₆172 | -1.42% | ||
| Jul 18, 2025 | $0.0₆175 | -6.15% | ||
| Jul 17, 2025 | $0.0₆186 | -10.71% | ||
| Jul 16, 2025 | $0.0₆208 | +41.70% | ||
| Jul 15, 2025 | $0.0₆147 | +13.75% | ||
| Jul 14, 2025 | $0.0₆129 | +11.78% | ||
| Jul 13, 2025 | $0.0₆116 | +3.78% | ||
| Jul 12, 2025 | $0.0₆111 | -4.13% | ||
| Jul 11, 2025 | $0.0₆116 | +2.52% | ||
| Jul 10, 2025 | $0.0₆11 | -1.51% | ||