Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₇177
+0.42%
$ 18 million $ 247,513
Jul 16, 12 AM $ 0.0₇177
-1.47%
$ 17.93 million $ 246,056
Jul 15, 11 PM $ 0.0₇179
+0.74%
$ 18.19 million $ 249,458
Jul 15, 10 PM $ 0.0₇178
-0.95%
$ 18.06 million $ 254,925
Jul 15, 9 PM $ 0.0₇18
+0.81%
$ 18.23 million $ 256,288
Jul 15, 8 PM $ 0.0₇178
-0.37%
$ 18.09 million $ 253,342
Jul 15, 7 PM $ 0.0₇179
-0.01%
$ 18.16 million $ 253,526
Jul 15, 6 PM $ 0.0₇179
+0.35%
$ 18.16 million $ 250,316
Jul 15, 5 PM $ 0.0₇178
+0.67%
$ 18.1 million $ 245,324
Jul 15, 4 PM $ 0.0₇177
-1.73%
$ 17.98 million $ 246,138
Jul 15, 3 PM $ 0.0₇18
-0.09%
$ 18.29 million $ 247,227
Jul 15, 2 PM $ 0.0₇18
+1.25%
$ 18.31 million $ 247,918
Jul 15, 1 PM $ 0.0₇178
+0.35%
$ 18.08 million $ 252,532
Jul 15, 12 PM $ 0.0₇178
+2.45%
$ 18.02 million $ 253,562
Jul 15, 11 AM $ 0.0₇173
-1.13%
$ 17.59 million $ 226,779
Jul 15, 10 AM $ 0.0₇175
+0.01%
$ 17.79 million $ 254,553
Jul 15, 9 AM $ 0.0₇175
+8.61%
$ 17.79 million $ 258,202
Jul 15, 8 AM $ 0.0₇161
+4.44%
$ 16.38 million $ 241,215
Jul 15, 7 AM $ 0.0₇154
+6.08%
$ 15.68 million $ 235,645
Jul 15, 6 AM $ 0.0₇146
+0.38%
$ 14.78 million $ 222,523
Jul 15, 5 AM $ 0.0₇145
+0.05%
$ 14.73 million $ 222,622
Jul 15, 4 AM $ 0.0₇145
+1.31%
$ 14.72 million $ 221,953
Jul 15, 3 AM $ 0.0₇143
-0.48%
$ 14.53 million $ 223,114
Jul 15, 2 AM $ 0.0₇144
-0.07%
$ 14.6 million $ 228,368
Jul 15, 1 AM $ 0.0₇144
-0.41%
$ 14.61 million $ 228,925
Jul 15, 12 AM $ 0.0₇145
-0.81%
$ 14.67 million $ 226,440
Jul 14, 11 PM $ 0.0₇146
+1.14%
$ 14.79 million $ 221,999
Jul 14, 10 PM $ 0.0₇144
+0.82%
$ 14.62 million $ 215,270
Jul 14, 9 PM $ 0.0₇145
+0.17%
$ 14.68 million $ 217,278
Jul 14, 8 PM $ 0.0₇144
-0.41%
$ 14.66 million $ 215,494
Jul 14, 7 PM $ 0.0₇145
+0.02%
$ 14.72 million $ 213,304
Jul 14, 6 PM $ 0.0₇144
-0.07%
$ 14.63 million $ 212,049
Jul 14, 5 PM $ 0.0₇143
-1.40%
$ 14.5 million $ 219,984
Jul 14, 4 PM $ 0.0₇145
-0.57%
$ 14.7 million $ 223,098
Jul 14, 3 PM $ 0.0₇145
-0.59%
$ 14.75 million $ 219,427
Jul 14, 2 PM $ 0.0₇146
+1.37%
$ 14.83 million $ 226,150
Jul 14, 1 PM $ 0.0₇144
+0.05%
$ 14.63 million $ 229,905
Jul 14, 12 PM $ 0.0₇144
+3.38%
$ 14.63 million $ 231,942
Jul 14, 11 AM $ 0.0₇139
-0.99%
$ 14.15 million $ 230,799
Jul 14, 10 AM $ 0.0₇141
+1.58%
$ 14.29 million $ 238,920
Jul 14, 9 AM $ 0.0₇139
-1.07%
$ 14.07 million $ 235,731
Jul 14, 8 AM $ 0.0₇14
-0.29%
$ 14.22 million $ 240,834
Jul 14, 7 AM $ 0.0₇14
+1.00%
$ 14.26 million $ 238,323
Jul 14, 6 AM $ 0.0₇139
-0.22%
$ 14.12 million $ 234,604
Jul 14, 5 AM $ 0.0₇139
-0.56%
$ 14.15 million $ 233,192
Jul 14, 4 AM $ 0.0₇14
+0.43%
$ 14.23 million $ 232,773
Jul 14, 3 AM $ 0.0₇14
-0.28%
$ 14.17 million $ 227,405
Jul 14, 2 AM $ 0.0₇14
-0.57%
$ 14.21 million $ 228,108
Jul 14, 1 AM $ 0.0₇141
+1.51%
$ 14.29 million $ 225,016
Jul 14, 12 AM $ 0.0₇139
+0.72%
$ 14.08 million $ 230,901