Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₇282
-0.98%
$ 28.2 million $ 245,860
May 15, 5 AM $ 0.0₇284
-0.64%
$ 28.44 million $ 240,951
May 15, 4 AM $ 0.0₇288
+1.05%
$ 28.75 million $ 244,303
May 15, 3 AM $ 0.0₇284
-0.14%
$ 28.4 million $ 251,212
May 15, 2 AM $ 0.0₇285
-1.20%
$ 28.46 million $ 253,042
May 15, 1 AM $ 0.0₇288
-0.10%
$ 28.81 million $ 250,042
May 15, 12 AM $ 0.0₇29
+0.02%
$ 28.99 million $ 247,846
May 14, 11 PM $ 0.0₇289
-0.12%
$ 28.91 million $ 241,748
May 14, 10 PM $ 0.0₇289
-0.49%
$ 28.85 million $ 234,437
May 14, 9 PM $ 0.0₇289
-6.22%
$ 28.88 million $ 218,649
May 14, 8 PM $ 0.0₇306
-0.84%
$ 30.6 million $ 217,683
May 14, 7 PM $ 0.0₇308
-1.15%
$ 30.76 million $ 216,667
May 14, 6 PM $ 0.0₇31
+0.58%
$ 30.99 million $ 215,895
May 14, 5 PM $ 0.0₇308
+0.03%
$ 30.81 million $ 217,207
May 14, 4 PM $ 0.0₇308
+0.04%
$ 30.8 million $ 216,496
May 14, 3 PM $ 0.0₇308
+1.51%
$ 30.77 million $ 212,481
May 14, 2 PM $ 0.0₇305
+0.75%
$ 30.51 million $ 210,377
May 14, 1 PM $ 0.0₇301
+0.00%
$ 30.1 million $ 210,713
May 14, 12 PM $ 0.0₇301
-0.46%
$ 30.06 million $ 216,974
May 14, 11 AM $ 0.0₇303
+1.51%
$ 30.26 million $ 219,872
May 14, 10 AM $ 0.0₇299
-1.48%
$ 29.9 million $ 222,721
May 14, 9 AM $ 0.0₇303
+1.42%
$ 30.32 million $ 224,777
May 14, 8 AM $ 0.0₇299
-0.69%
$ 29.89 million $ 225,377
May 14, 7 AM $ 0.0₇3
-0.88%
$ 30.03 million $ 224,911
May 14, 6 AM $ 0.0₇305
+0.79%
$ 30.47 million $ 217,877
May 14, 5 AM $ 0.0₇301
+0.11%
$ 30.09 million $ 230,184
May 14, 4 AM $ 0.0₇301
+0.46%
$ 30.15 million $ 232,841
May 14, 3 AM $ 0.0₇3
-0.89%
$ 30.01 million $ 228,813
May 14, 2 AM $ 0.0₇303
+1.09%
$ 30.27 million $ 230,794
May 14, 1 AM $ 0.0₇299
-0.79%
$ 29.94 million $ 231,262
May 14, 12 AM $ 0.0₇303
+1.30%
$ 30.26 million $ 232,306
May 13, 11 PM $ 0.0₇299
-0.13%
$ 29.86 million $ 233,823
May 13, 10 PM $ 0.0₇299
-0.03%
$ 29.89 million $ 243,060
May 13, 9 PM $ 0.0₇299
-0.17%
$ 29.92 million $ 245,322
May 13, 8 PM $ 0.0₇3
-0.03%
$ 30.01 million $ 246,888
May 13, 7 PM $ 0.0₇299
-1.60%
$ 29.94 million $ 241,402
May 13, 6 PM $ 0.0₇302
+0.16%
$ 30.25 million $ 240,432
May 13, 5 PM $ 0.0₇304
+1.77%
$ 30.4 million $ 241,593
May 13, 4 PM $ 0.0₇298
+0.19%
$ 29.8 million $ 240,757
May 13, 3 PM $ 0.0₇298
-1.00%
$ 29.75 million $ 245,280
May 13, 2 PM $ 0.0₇302
-0.26%
$ 30.18 million $ 252,200
May 13, 1 PM $ 0.0₇303
-0.79%
$ 30.26 million $ 254,059
May 13, 12 PM $ 0.0₇305
-0.13%
$ 30.5 million $ 249,502
May 13, 11 AM $ 0.0₇305
-1.28%
$ 30.54 million $ 242,494
May 13, 10 AM $ 0.0₇309
-0.29%
$ 30.87 million $ 243,104
May 13, 9 AM $ 0.0₇309
+1.18%
$ 30.87 million $ 242,765
May 13, 8 AM $ 0.0₇304
-0.22%
$ 30.39 million $ 245,373
May 13, 7 AM $ 0.0₇305
-0.58%
$ 30.55 million $ 248,719
May 13, 6 AM $ 0.0₇307
+0.62%
$ 30.72 million $ 258,057
May 13, 5 AM $ 0.0₇305
-0.03%
$ 30.54 million $ 248,970