Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₇414
+0.08%
$ 31.12 million $ 220,840
Mar 29, 5 PM $ 0.0₇414
-0.08%
$ 31.09 million $ 228,650
Mar 29, 4 PM $ 0.0₇414
+1.30%
$ 31.12 million $ 232,973
Mar 29, 3 PM $ 0.0₇409
+0.78%
$ 30.72 million $ 239,021
Mar 29, 2 PM $ 0.0₇406
-0.27%
$ 30.48 million $ 244,879
Mar 29, 1 PM $ 0.0₇407
-1.12%
$ 30.56 million $ 242,218
Mar 29, 12 PM $ 0.0₇412
-0.24%
$ 30.91 million $ 242,811
Mar 29, 11 AM $ 0.0₇413
+1.31%
$ 30.98 million $ 243,711
Mar 29, 10 AM $ 0.0₇407
-0.85%
$ 30.58 million $ 242,588
Mar 29, 9 AM $ 0.0₇411
+0.35%
$ 30.85 million $ 248,608
Mar 29, 8 AM $ 0.0₇409
-0.19%
$ 30.74 million $ 248,058
Mar 29, 7 AM $ 0.0₇41
-0.54%
$ 30.8 million $ 245,855
Mar 29, 6 AM $ 0.0₇412
+0.54%
$ 30.96 million $ 249,583
Mar 29, 5 AM $ 0.0₇41
-1.13%
$ 30.8 million $ 270,313
Mar 29, 4 AM $ 0.0₇415
-0.65%
$ 31.15 million $ 269,694
Mar 29, 3 AM $ 0.0₇418
+1.22%
$ 31.35 million $ 271,741
Mar 29, 2 AM $ 0.0₇411
+0.15%
$ 30.9 million $ 273,761
Mar 29, 1 AM $ 0.0₇411
+0.32%
$ 30.84 million $ 281,466
Mar 29, 12 AM $ 0.0₇409
-0.28%
$ 30.75 million $ 286,217
Mar 28, 11 PM $ 0.0₇411
-1.38%
$ 30.83 million $ 287,693
Mar 28, 10 PM $ 0.0₇416
-0.32%
$ 31.26 million $ 291,005
Mar 28, 9 PM $ 0.0₇418
+0.60%
$ 31.36 million $ 292,313
Mar 28, 8 PM $ 0.0₇415
-0.37%
$ 31.18 million $ 291,783
Mar 28, 7 PM $ 0.0₇417
+0.68%
$ 31.29 million $ 291,252
Mar 28, 6 PM $ 0.0₇414
+1.94%
$ 31.08 million $ 291,266
Mar 28, 5 PM $ 0.0₇406
-0.54%
$ 30.49 million $ 285,791
Mar 28, 4 PM $ 0.0₇408
-0.92%
$ 30.66 million $ 286,274
Mar 28, 3 PM $ 0.0₇412
+0.15%
$ 30.94 million $ 293,055
Mar 28, 2 PM $ 0.0₇411
-1.09%
$ 30.89 million $ 290,903
Mar 28, 1 PM $ 0.0₇416
+0.68%
$ 31.23 million $ 288,261
Mar 28, 12 PM $ 0.0₇413
-0.10%
$ 31.02 million $ 283,799
Mar 28, 11 AM $ 0.0₇414
-0.19%
$ 31.05 million $ 284,448
Mar 28, 10 AM $ 0.0₇414
-0.23%
$ 31.11 million $ 297,611
Mar 28, 9 AM $ 0.0₇415
-0.86%
$ 31.18 million $ 323,824
Mar 28, 8 AM $ 0.0₇419
+1.72%
$ 31.45 million $ 327,215
Mar 28, 7 AM $ 0.0₇412
+0.16%
$ 30.92 million $ 338,710
Mar 28, 6 AM $ 0.0₇411
+13.97%
$ 30.87 million $ 331,059
Mar 28, 5 AM $ 0.0₇361
+0.51%
$ 27.09 million $ 301,110
Mar 28, 4 AM $ 0.0₇359
-0.34%
$ 26.95 million $ 299,479
Mar 28, 3 AM $ 0.0₇36
-1.57%
$ 27.04 million $ 295,050
Mar 28, 2 AM $ 0.0₇366
-1.46%
$ 27.47 million $ 288,997
Mar 28, 1 AM $ 0.0₇371
+0.43%
$ 27.88 million $ 277,768
Mar 28, 12 AM $ 0.0₇37
+1.39%
$ 27.76 million $ 281,427
Mar 27, 11 PM $ 0.0₇365
-0.01%
$ 27.38 million $ 278,746
Mar 27, 10 PM $ 0.0₇365
+0.14%
$ 27.38 million $ 279,980
Mar 27, 9 PM $ 0.0₇364
-1.15%
$ 27.35 million $ 285,555
Mar 27, 8 PM $ 0.0₇368
+0.15%
$ 27.67 million $ 284,915
Mar 27, 7 PM $ 0.0₇368
+0.75%
$ 27.62 million $ 283,665
Mar 27, 6 PM $ 0.0₇365
-0.70%
$ 27.42 million $ 282,389
Mar 27, 5 PM $ 0.0₇368
-0.49%
$ 27.61 million $ 281,915