Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $0.0₇2
+0.00%
$-- $228,416
5:07 AM $0.0₇2
+0.00%
$-- $227,869
5:02 AM $0.0₇2
+0.00%
$-- $227,237
4:57 AM $0.0₇201
+0.00%
$-- $226,670
4:52 AM $0.0₇2
+0.00%
$-- $225,940
4:47 AM $0.0₇2
+0.00%
$-- $225,210
4:42 AM $0.0₇2
+0.00%
$-- $224,757
4:37 AM $0.0₇199
+0.00%
$-- $224,985
4:32 AM $0.0₇2
+0.00%
$-- $225,578
4:27 AM $0.0₇199
+0.00%
$-- $226,246
4:22 AM $0.0₇2
+0.00%
$-- $226,778
4:17 AM $0.0₇2
+0.00%
$-- $227,377
4:12 AM $0.0₇2
+0.00%
$-- $227,914
4:07 AM $0.0₇199
+0.00%
$-- $228,308
4:06 AM $0.0₇199
+0.00%
$-- $228,389
4:02 AM $0.0₇199
+0.00%
$-- $227,793
3:57 AM $0.0₇2
+0.00%
$-- $227,835
3:52 AM $0.0₇2
+0.00%
$-- $227,891
3:47 AM $0.0₇199
+0.00%
$-- $227,907
3:46 AM $0.0₇199
+0.00%
$-- $227,784
3:42 AM $0.0₇199
+0.00%
$-- $227,783
3:37 AM $0.0₇198
+0.00%
$-- $227,309
3:32 AM $0.0₇198
+0.00%
$-- $226,977
3:27 AM $0.0₇198
+0.00%
$-- $226,619
3:22 AM $0.0₇198
+0.00%
$-- $226,189
3:17 AM $0.0₇198
+0.00%
$-- $225,672
3:13 AM $0.0₇197
+0.00%
$-- $225,159
3:12 AM $0.0₇197
+0.01%
$-- $225,157
3:07 AM $0.0₇198
+0.00%
$-- $224,703
3:02 AM $0.0₇198
+0.00%
$-- $225,316
2:57 AM $0.0₇197
+0.00%
$-- $226,118
2:52 AM $0.0₇198
+0.00%
$-- $226,783
2:47 AM $0.0₇198
+0.00%
$-- $227,432
2:42 AM $0.0₇198
+0.00%
$-- $227,790
2:37 AM $0.0₇198
+0.00%
$-- $227,468
2:32 AM $0.0₇197
+0.00%
$-- $226,859
2:27 AM $0.0₇198
+0.00%
$-- $226,269
2:22 AM $0.0₇197
+0.00%
$-- $225,571
2:19 AM $0.0₇198
+0.00%
$-- $224,763
2:17 AM $0.0₇198
+0.00%
$-- $224,710
2:12 AM $0.0₇199
+0.00%
$-- $224,469
2:07 AM $0.0₇197
+0.00%
$-- $224,735
2:02 AM $0.0₇197
+0.00%
$-- $225,029
1:57 AM $0.0₇198
+0.00%
$-- $225,254
1:52 AM $0.0₇197
+0.00%
$-- $225,464
1:47 AM $0.0₇198
+0.00%
$-- $225,755
1:42 AM $0.0₇197
+0.00%
$-- $225,837
1:37 AM $0.0₇197
+0.00%
$-- $225,672
1:35 AM $0.0₇197
+0.00%
$-- $225,607
1:32 AM $0.0₇197
+0.00%
$-- $225,603