Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₇23
+0.13%
$ 23.02 million $ 220,951
2:19 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 220,951
2:18 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 220,951
2:17 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 220,951
2:16 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 220,951
2:15 AM $ 0.0₇23
+0.04%
$ 22.99 million $ 220,951
2:14 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 221,154
2:13 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 221,154
2:12 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 221,154
2:11 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 221,154
2:10 AM $ 0.0₇23
+0.48%
$ 22.98 million $ 221,154
2:09 AM $ 0.0₇229
+0.00%
$ 22.87 million $ 221,332
2:08 AM $ 0.0₇229
+0.00%
$ 22.87 million $ 221,332
2:07 AM $ 0.0₇229
+0.00%
$ 22.87 million $ 221,332
2:06 AM $ 0.0₇229
+0.00%
$ 22.87 million $ 221,332
2:05 AM $ 0.0₇229
-0.13%
$ 22.87 million $ 221,621
2:04 AM $ 0.0₇229
+0.00%
$ 22.9 million $ 221,621
2:03 AM $ 0.0₇229
+0.00%
$ 22.9 million $ 221,621
2:02 AM $ 0.0₇229
+0.00%
$ 22.9 million $ 221,621
2:01 AM $ 0.0₇229
+0.00%
$ 22.9 million $ 221,621
2:00 AM $ 0.0₇229
-0.09%
$ 22.9 million $ 221,621
1:59 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,015
1:58 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,015
1:57 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,015
1:56 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,015
1:55 AM $ 0.0₇229
+0.35%
$ 22.92 million $ 222,457
1:54 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 222,457
1:53 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 222,457
1:52 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 222,457
1:51 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 222,457
1:50 AM $ 0.0₇228
-0.35%
$ 22.84 million $ 222,457
1:49 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:48 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:47 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:46 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:45 AM $ 0.0₇229
+0.52%
$ 22.92 million $ 222,922
1:44 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:43 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:42 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:41 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:40 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 223,440
1:39 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:38 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:37 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:36 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:35 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:34 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:33 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:32 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:31 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876