Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0₇504
+0.00%
$ 50.51 million $ 284,392
3:36 AM $ 0.0₇504
+0.00%
$ 50.51 million $ 284,392
3:35 AM $ 0.0₇504
+0.00%
$ 50.51 million $ 284,392
3:34 AM $ 0.0₇504
-0.20%
$ 50.41 million $ 284,392
3:33 AM $ 0.0₇505
+0.00%
$ 50.41 million $ 283,405
3:32 AM $ 0.0₇505
+0.00%
$ 50.41 million $ 283,405
3:31 AM $ 0.0₇505
+0.00%
$ 50.41 million $ 283,405
3:30 AM $ 0.0₇505
+0.00%
$ 50.41 million $ 283,405
3:29 AM $ 0.0₇505
+0.00%
$ 50.51 million $ 282,574
3:28 AM $ 0.0₇506
+0.00%
$ 50.51 million $ 282,574
3:27 AM $ 0.0₇506
+0.00%
$ 50.51 million $ 282,574
3:26 AM $ 0.0₇506
+0.00%
$ 50.51 million $ 282,574
3:25 AM $ 0.0₇506
+0.00%
$ 50.51 million $ 282,574
3:24 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,574
3:23 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,016
3:22 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,016
3:21 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,016
3:20 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,016
3:19 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 282,412
3:18 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 282,412
3:17 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 282,412
3:16 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 282,412
3:15 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 282,412
3:14 AM $ 0.0₇506
+0.00%
$ 50.58 million $ 282,412
3:13 AM $ 0.0₇505
+0.00%
$ 50.58 million $ 283,143
3:12 AM $ 0.0₇505
+0.00%
$ 50.58 million $ 283,143
3:11 AM $ 0.0₇505
+0.00%
$ 50.58 million $ 283,143
3:10 AM $ 0.0₇505
+0.00%
$ 50.58 million $ 283,143
3:09 AM $ 0.0₇505
+0.23%
$ 50.54 million $ 283,822
3:08 AM $ 0.0₇504
+0.00%
$ 50.54 million $ 283,822
3:07 AM $ 0.0₇504
+0.00%
$ 50.54 million $ 283,822
3:06 AM $ 0.0₇504
+0.00%
$ 50.54 million $ 283,822
3:05 AM $ 0.0₇504
+0.00%
$ 50.54 million $ 283,822
3:04 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 283,822
3:03 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 284,555
3:02 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 284,555
3:01 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 284,555
3:00 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 284,555
2:59 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 284,555
2:58 AM $ 0.0₇503
+0.00%
$ 50.42 million $ 285,029
2:57 AM $ 0.0₇503
+0.00%
$ 50.42 million $ 285,029
2:56 AM $ 0.0₇503
+0.00%
$ 50.42 million $ 285,029
2:55 AM $ 0.0₇503
+0.00%
$ 50.42 million $ 285,029
2:54 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 285,563
2:53 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 285,563
2:52 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 285,563
2:51 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 285,563
2:50 AM $ 0.0₇503
+0.00%
$ 50.35 million $ 285,563
2:49 AM $ 0.0₇503
+0.00%
$ 50.33 million $ 285,343
2:48 AM $ 0.0₇506
+0.00%
$ 50.33 million $ 285,343