Osaka Protocol Historical Data

OSAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0₇832
-0.20%
$ 62.5 million $ 12,994
Oct 17, 6 PM $ 0.0₇834
-0.07%
$ 62.62 million $ 11,634
Oct 17, 5 PM $ 0.0₇835
+0.07%
$ 62.67 million $ 11,634
Oct 17, 4 PM $ 0.0₇834
+0.12%
$ 62.62 million $ 11,758
Oct 17, 3 PM $ 0.0₇833
+0.12%
$ 62.55 million $ 11,627
Oct 17, 2 PM $ 0.0₇832
+1.59%
$ 62.47 million $ 11,654
Oct 17, 1 PM $ 0.0₇819
-1.23%
$ 61.5 million $ 11,681
Oct 17, 12 PM $ 0.0₇829
+0.17%
$ 62.26 million $ 11,729
Oct 17, 11 AM $ 0.0₇828
+3.03%
$ 62.15 million $ 12,160
Oct 17, 10 AM $ 0.0₇803
+0.32%
$ 60.33 million $ 12,742
Oct 17, 9 AM $ 0.0₇801
-4.44%
$ 60.14 million $ 12,828
Oct 17, 8 AM $ 0.0₇838
-6.89%
$ 62.94 million $ 10,434
Oct 17, 7 AM $ 0.0₇9
-1.38%
$ 67.59 million $ 10,195
Oct 17, 6 AM $ 0.0₇915
-2.29%
$ 68.67 million $ 10,119
Oct 17, 5 AM $ 0.0₇936
+0.97%
$ 70.28 million $ 2,446
Oct 17, 4 AM $ 0.0₇927
+0.00%
$ 69.61 million $ 10,153
Oct 17, 3 AM $ 0.0₇927
+0.00%
$ 69.61 million $ 10,153
Oct 17, 2 AM $ 0.0₇927
-1.70%
$ 69.61 million $ 10,156
Oct 17, 1 AM $ 0.0₇943
+0.58%
$ 70.81 million $ 10,149
Oct 17, 12 AM $ 0.0₇938
+0.00%
$ 70.4 million $ 10,149
Oct 16, 11 PM $ 0.0₇938
+0.79%
$ 70.4 million $ 10,149
Oct 16, 10 PM $ 0.0₇93
+0.25%
$ 69.85 million $ 10,126
Oct 16, 9 PM $ 0.0₇928
+0.41%
$ 69.68 million $ 10,105
Oct 16, 8 PM $ 0.0₇924
-0.10%
$ 69.4 million $ 10,075
Oct 16, 7 PM $ 0.0₇925
-0.35%
$ 69.47 million $ 10,097
Oct 16, 6 PM $ 0.0₇928
-1.54%
$ 69.71 million $ 10,144
Oct 16, 5 PM $ 0.0₇943
+0.89%
$ 70.81 million $ 10,393
Oct 16, 4 PM $ 0.0₇935
-0.98%
$ 70.19 million $ 10,232
Oct 16, 3 PM $ 0.0₇944
-2.60%
$ 70.88 million $ 10,318
Oct 16, 2 PM $ 0.0₇969
-1.61%
$ 72.77 million $ 10,283
Oct 16, 1 PM $ 0.0₇985
-2.04%
$ 74.69 million $ 10,303
Oct 16, 12 PM $ 0.0₆101
+2.47%
$ 73.98 million $ 10,199
Oct 16, 11 AM $ 0.0₇984
+0.85%
$ 73.89 million $ 9,036
Oct 16, 10 AM $ 0.0₇976
-6.09%
$ 73.27 million $ 8,036
Oct 16, 9 AM $ 0.0₆104
+2.36%
$ 78.02 million $ 7,858
Oct 16, 8 AM $ 0.0₆101
+0.00%
$ 76.21 million $ 7,831
Oct 16, 7 AM $ 0.0₆101
+0.00%
$ 76.21 million $ 9,296
Oct 16, 6 AM $ 0.0₆101
-1.28%
$ 76.21 million $ 9,296
Oct 16, 5 AM $ 0.0₆103
-0.47%
$ 77.2 million $ 9,266
Oct 16, 4 AM $ 0.0₆103
-2.02%
$ 77.56 million $ 8,736
Oct 16, 3 AM $ 0.0₆105
+0.29%
$ 79.16 million $ 8,736
Oct 16, 2 AM $ 0.0₆105
+2.10%
$ 78.93 million $ 8,703
Oct 16, 1 AM $ 0.0₆103
+2.25%
$ 77.31 million $ 8,546
Oct 16, 12 AM $ 0.0₆101
+0.10%
$ 75.61 million $ 8,421
Oct 15, 11 PM $ 0.0₆101
-0.10%
$ 75.54 million $ 8,423
Oct 15, 10 PM $ 0.0₆101
-1.27%
$ 75.61 million $ 8,416
Oct 15, 9 PM $ 0.0₆102
+0.00%
$ 76.59 million $ 8,415
Oct 15, 8 PM $ 0.0₆102
+1.69%
$ 76.59 million $ 8,415
Oct 15, 7 PM $ 0.0₆1
-0.30%
$ 75.31 million $ 8,382
Oct 15, 6 PM $ 0.0₆101
-3.46%
$ 76.44 million $ 8,354