Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.0₇436
-0.65%
$43.61 million $263,742
Apr 3, 1 AM $0.0₇439
-2.38%
$43.89 million $267,208
Apr 3, 12 AM $0.0₇45
+0.13%
$44.96 million $258,784
Apr 2, 11 PM $0.0₇449
+0.06%
$44.91 million $279,743
Apr 2, 10 PM $0.0₇449
+0.11%
$44.88 million $285,090
Apr 2, 9 PM $0.0₇448
-1.12%
$44.83 million $287,087
Apr 2, 8 PM $0.0₇453
+0.45%
$45.34 million $287,531
Apr 2, 7 PM $0.0₇451
+0.58%
$33.89 million $291,085
Apr 2, 6 PM $0.0₇449
+0.04%
$33.69 million $285,994
Apr 2, 5 PM $0.0₇449
+0.60%
$33.68 million $278,134
Apr 2, 4 PM $0.0₇446
+0.09%
$33.48 million $274,268
Apr 2, 3 PM $0.0₇445
-0.70%
$33.45 million $272,826
Apr 2, 2 PM $0.0₇449
+1.82%
$33.69 million $268,925
Apr 2, 1 PM $0.0₇441
-0.45%
$33.09 million $269,082
Apr 2, 12 PM $0.0₇443
-0.88%
$33.24 million $269,490
Apr 2, 11 AM $0.0₇447
+0.93%
$33.53 million $270,924
Apr 2, 10 AM $0.0₇442
-1.16%
$33.22 million $268,779
Apr 2, 9 AM $0.0₇448
-0.41%
$33.61 million $267,251
Apr 2, 8 AM $0.0₇449
+0.77%
$33.75 million $264,394
Apr 2, 7 AM $0.0₇446
-0.30%
$33.49 million $267,207
Apr 2, 6 AM $0.0₇447
-0.59%
$33.6 million $265,809
Apr 2, 5 AM $0.0₇45
-1.28%
$33.8 million $268,125
Apr 2, 4 AM $0.0₇456
-1.38%
$34.23 million $269,151
Apr 2, 3 AM $0.0₇462
-0.93%
$34.71 million $266,825
Apr 2, 2 AM $0.0₇467
-0.76%
$35.04 million $272,962
Apr 2, 1 AM $0.0₇47
-1.99%
$35.31 million $271,860
Apr 2, 12 AM $0.0₇48
+0.75%
$36.02 million $275,487
Apr 1, 11 PM $0.0₇476
+4.65%
$35.75 million $271,863
Apr 1, 10 PM $0.0₇455
+0.18%
$34.17 million $255,100
Apr 1, 9 PM $0.0₇454
+0.08%
$34.1 million $255,211
Apr 1, 8 PM $0.0₇454
+0.66%
$34.07 million $255,918
Apr 1, 7 PM $0.0₇451
+0.21%
$33.85 million $249,135
Apr 1, 6 PM $0.0₇45
-0.55%
$33.78 million $251,511
Apr 1, 5 PM $0.0₇452
+0.55%
$33.96 million $260,149
Apr 1, 4 PM $0.0₇45
+0.13%
$33.78 million $261,115
Apr 1, 3 PM $0.0₇449
+0.42%
$33.73 million $262,720
Apr 1, 2 PM $0.0₇447
-0.64%
$33.59 million $263,555
Apr 1, 1 PM $0.0₇45
+0.21%
$33.82 million $294,143
Apr 1, 12 PM $0.0₇449
-1.41%
$33.74 million $297,273
Apr 1, 11 AM $0.0₇456
+0.31%
$34.23 million $297,902
Apr 1, 10 AM $0.0₇454
+0.20%
$34.12 million $301,479
Apr 1, 9 AM $0.0₇454
-0.59%
$34.05 million $301,716
Apr 1, 8 AM $0.0₇456
+1.56%
$34.25 million $301,001
Apr 1, 7 AM $0.0₇449
+3.80%
$33.71 million $301,426
Apr 1, 6 AM $0.0₇432
+0.58%
$32.47 million $301,281
Apr 1, 5 AM $0.0₇43
+0.70%
$32.29 million $296,549
Apr 1, 4 AM $0.0₇427
-0.25%
$32.06 million $291,469
Apr 1, 3 AM $0.0₇428
-1.03%
$32.14 million $291,656
Apr 1, 2 AM $0.0₇432
-0.58%
$32.47 million $285,188
Apr 1, 1 AM $0.0₇435
+0.10%
$32.66 million $289,031