Osaka Protocol Historical Data

OSAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0₆101
-3.46%
$ 76.44 million $ 8,354
Oct 15, 5 PM $ 0.0₆104
-0.47%
$ 78.25 million $ 8,053
Oct 15, 4 PM $ 0.0₆105
+0.36%
$ 78.62 million $ 8,033
Oct 15, 3 PM $ 0.0₆104
-0.30%
$ 78.33 million $ 8,027
Oct 15, 2 PM $ 0.0₆105
+0.04%
$ 78.57 million $ 8,428
Oct 15, 1 PM $ 0.0₆105
-0.98%
$ 78.54 million $ 9,561
Oct 15, 12 PM $ 0.0₆106
-1.27%
$ 79.32 million $ 10,411
Oct 15, 11 AM $ 0.0₆107
-0.50%
$ 80.34 million $ 10,427
Oct 15, 10 AM $ 0.0₆108
-0.85%
$ 80.75 million $ 10,460
Oct 15, 9 AM $ 0.0₆108
-0.51%
$ 81.44 million $ 10,189
Oct 15, 8 AM $ 0.0₆109
+0.42%
$ 81.85 million $ 10,224
Oct 15, 7 AM $ 0.0₆109
+0.56%
$ 81.51 million $ 8,657
Oct 15, 6 AM $ 0.0₆108
+0.41%
$ 81.05 million $ 8,592
Oct 15, 5 AM $ 0.0₆107
+0.00%
$ 80.72 million $ 2,532
Oct 15, 4 AM $ 0.0₆107
+0.00%
$ 80.72 million $ 2,543
Oct 15, 3 AM $ 0.0₆107
-0.65%
$ 80.72 million $ 3,926
Oct 15, 2 AM $ 0.0₆108
+0.00%
$ 81.24 million $ 3,935
Oct 15, 1 AM $ 0.0₆108
+0.00%
$ 81.24 million $ 3,937
Oct 15, 12 AM $ 0.0₆108
-0.46%
$ 81.24 million $ 3,938
Oct 14, 11 PM $ 0.0₆109
+0.00%
$ 81.62 million $ 3,935
Oct 14, 10 PM $ 0.0₆109
+0.00%
$ 81.62 million $ 3,938
Oct 14, 9 PM $ 0.0₆109
+0.00%
$ 81.62 million $ 10,110
Oct 14, 8 PM $ 0.0₆109
+0.00%
$ 81.62 million $ 10,133
Oct 14, 7 PM $ 0.0₆109
+0.56%
$ 81.62 million $ 11,365
Oct 14, 6 PM $ 0.0₆108
+0.00%
$ 81.17 million $ 12,078
Oct 14, 5 PM $ 0.0₆108
-0.96%
$ 81.17 million $ 12,148
Oct 14, 4 PM $ 0.0₆109
+2.94%
$ 81.96 million $ 12,154
Oct 14, 3 PM $ 0.0₆107
+1.41%
$ 80.26 million $ 11,982
Oct 14, 2 PM $ 0.0₆105
+1.17%
$ 79.15 million $ 12,187
Oct 14, 1 PM $ 0.0₆104
+0.16%
$ 78.23 million $ 11,275
Oct 14, 12 PM $ 0.0₆104
-0.79%
$ 78.11 million $ 10,379
Oct 14, 11 AM $ 0.0₆105
-0.05%
$ 78.72 million $ 10,387
Oct 14, 10 AM $ 0.0₆105
-3.23%
$ 78.77 million $ 10,413
Oct 14, 9 AM $ 0.0₆108
+1.50%
$ 81.39 million $ 10,406
Oct 14, 8 AM $ 0.0₆107
-0.56%
$ 80.19 million $ 10,425
Oct 14, 7 AM $ 0.0₆107
+0.70%
$ 80.08 million $ 10,570
Oct 14, 6 AM $ 0.0₆107
-2.43%
$ 80.08 million $ 10,570
Oct 14, 5 AM $ 0.0₆109
+0.28%
$ 82.08 million $ 10,760
Oct 14, 4 AM $ 0.0₆109
+0.28%
$ 81.84 million $ 5,009
Oct 14, 3 AM $ 0.0₆106
-6.79%
$ 80.42 million $ 4,741
Oct 14, 2 AM $ 0.0₆113
-0.61%
$ 85.15 million $ 3,647
Oct 14, 1 AM $ 0.0₆114
+0.00%
$ 85.67 million $ 3,645
Oct 14, 12 AM $ 0.0₆114
+0.00%
$ 85.67 million $ 3,644
Oct 13, 11 PM $ 0.0₆114
-0.52%
$ 85.67 million $ 3,645
Oct 13, 10 PM $ 0.0₆115
-0.69%
$ 86.12 million $ 3,648
Oct 13, 9 PM $ 0.0₆115
-0.26%
$ 86.73 million $ 4,320
Oct 13, 8 PM $ 0.0₆116
+2.48%
$ 86.95 million $ 5,014
Oct 13, 7 PM $ 0.0₆113
+1.35%
$ 84.85 million $ 3,858
Oct 13, 6 PM $ 0.0₆111
+0.18%
$ 83.72 million $ 3,165
Oct 13, 5 PM $ 0.0₆111
+2.11%
$ 83.57 million $ 9,159