Osaka Protocol Historical Data

OSAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0₆111
+0.18%
$ 83.72 million $ 3,165
Oct 13, 5 PM $ 0.0₆111
+2.11%
$ 83.57 million $ 9,159
Oct 13, 4 PM $ 0.0₆109
+1.11%
$ 81.84 million $ 10,046
Oct 13, 3 PM $ 0.0₆108
+0.94%
$ 80.94 million $ 10,011
Oct 13, 2 PM $ 0.0₆107
-2.11%
$ 80.19 million $ 9,657
Oct 13, 1 PM $ 0.0₆109
+0.19%
$ 81.92 million $ 9,611
Oct 13, 12 PM $ 0.0₆109
-0.47%
$ 81.76 million $ 9,586
Oct 13, 11 AM $ 0.0₆109
-2.09%
$ 82.15 million $ 10,379
Oct 13, 10 AM $ 0.0₆112
-0.83%
$ 83.9 million $ 10,374
Oct 13, 9 AM $ 0.0₆113
+1.26%
$ 84.6 million $ 10,301
Oct 13, 8 AM $ 0.0₆111
+0.03%
$ 83.55 million $ 10,295
Oct 13, 7 AM $ 0.0₆111
+1.00%
$ 83.53 million $ 10,138
Oct 13, 6 AM $ 0.0₆11
-1.75%
$ 82.7 million $ 10,140
Oct 13, 5 AM $ 0.0₆112
-0.01%
$ 84.17 million $ 9,901
Oct 13, 4 AM $ 0.0₆112
+0.00%
$ 84.17 million $ 9,892
Oct 13, 3 AM $ 0.0₆112
-0.09%
$ 84.17 million $ 9,877
Oct 13, 2 AM $ 0.0₆112
+1.39%
$ 84.25 million $ 9,905
Oct 13, 1 AM $ 0.0₆111
+0.00%
$ 83.09 million $ 9,905
Oct 13, 12 AM $ 0.0₆111
-1.55%
$ 83.09 million $ 9,907
Oct 12, 11 PM $ 0.0₆112
+1.81%
$ 84.4 million $ 9,916
Oct 12, 10 PM $ 0.0₆11
+1.56%
$ 82.9 million $ 9,950
Oct 12, 9 PM $ 0.0₆109
+1.46%
$ 81.62 million $ 9,313
Oct 12, 8 PM $ 0.0₆107
-0.89%
$ 82.23 million $ 9,527
Oct 12, 7 PM $ 0.0₆108
+0.41%
$ 81.32 million $ 8,980
Oct 12, 6 PM $ 0.0₆107
-3.83%
$ 79.76 million $ 8,963
Oct 12, 5 PM $ 0.0₆112
+0.77%
$ 83.82 million $ 8,534
Oct 12, 4 PM $ 0.0₆111
+1.49%
$ 83.18 million $ 7,690
Oct 12, 3 PM $ 0.0₆109
+2.03%
$ 81.96 million $ 7,587
Oct 12, 2 PM $ 0.0₆107
+6.35%
$ 80.33 million $ 6,544
Oct 12, 1 PM $ 0.0₆101
-2.34%
$ 75.54 million $ 6,161
Oct 12, 12 PM $ 0.0₆103
+1.19%
$ 77.35 million $ 6,176
Oct 12, 11 AM $ 0.0₆102
-0.11%
$ 76.44 million $ 5,497
Oct 12, 10 AM $ 0.0₆102
-0.20%
$ 76.52 million $ 5,494
Oct 12, 9 AM $ 0.0₆102
+0.52%
$ 76.48 million $ 5,504
Oct 12, 8 AM $ 0.0₆102
+0.71%
$ 76.28 million $ 5,642
Oct 12, 7 AM $ 0.0₆101
+1.75%
$ 75.74 million $ 5,727
Oct 12, 6 AM $ 0.0₇991
+0.36%
$ 74.43 million $ 15,335
Oct 12, 5 AM $ 0.0₇988
+0.38%
$ 74.17 million $ 15,347
Oct 12, 4 AM $ 0.0₇984
+0.72%
$ 73.89 million $ 15,370
Oct 12, 3 AM $ 0.0₇977
+0.62%
$ 73.36 million $ 15,361
Oct 12, 2 AM $ 0.0₇971
+0.00%
$ 72.91 million $ 15,492
Oct 12, 1 AM $ 0.0₇971
+0.10%
$ 72.91 million $ 15,530
Oct 12, 12 AM $ 0.0₇97
+0.17%
$ 72.83 million $ 15,550
Oct 11, 11 PM $ 0.0₇964
+0.51%
$ 72.36 million $ 15,689
Oct 11, 10 PM $ 0.0₇959
-0.30%
$ 72.01 million $ 16,110
Oct 11, 9 PM $ 0.0₇962
-1.24%
$ 72.23 million $ 16,925
Oct 11, 8 PM $ 0.0₇974
-0.26%
$ 73.13 million $ 20,698
Oct 11, 7 PM $ 0.0₇977
-1.44%
$ 73.32 million $ 20,932
Oct 11, 6 PM $ 0.0₇991
-0.02%
$ 74.4 million $ 20,933
Oct 11, 5 PM $ 0.0₇991
-0.56%
$ 74.41 million $ 20,775