Osaka Protocol Historical Data

OSAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₇991
-0.56%
$ 74.41 million $ 20,775
Oct 11, 4 PM $ 0.0₇997
-0.12%
$ 74.83 million $ 21,425
Oct 11, 3 PM $ 0.0₇998
+0.11%
$ 74.92 million $ 21,838
Oct 11, 2 PM $ 0.0₇988
-0.67%
$ 74.19 million $ 22,444
Oct 11, 1 PM $ 0.0₇995
+0.03%
$ 74.7 million $ 22,405
Oct 11, 12 PM $ 0.0₇994
-0.35%
$ 74.67 million $ 22,425
Oct 11, 11 AM $ 0.0₇998
+0.00%
$ 74.94 million $ 19,117
Oct 11, 10 AM $ 0.0₇998
+0.00%
$ 74.94 million $ 19,219
Oct 11, 9 AM $ 0.0₇998
+0.71%
$ 74.94 million $ 19,223
Oct 11, 8 AM $ 0.0₇991
+3.77%
$ 74.41 million $ 19,493
Oct 11, 7 AM $ 0.0₇955
-1.65%
$ 71.71 million $ 19,394
Oct 11, 6 AM $ 0.0₇996
+0.50%
$ 74.79 million $ 10,026
Oct 11, 5 AM $ 0.0₇991
+0.20%
$ 74.41 million $ 12,227
Oct 11, 4 AM $ 0.0₇989
+1.33%
$ 74.26 million $ 12,105
Oct 11, 3 AM $ 0.0₇976
-1.11%
$ 73.28 million $ 12,226
Oct 11, 2 AM $ 0.0₇987
+0.41%
$ 74.11 million $ 12,061
Oct 11, 1 AM $ 0.0₇983
-0.10%
$ 73.81 million $ 12,131
Oct 11, 12 AM $ 0.0₇984
+2.50%
$ 73.89 million $ 12,121
Oct 10, 11 PM $ 0.0₇96
+3.78%
$ 72.08 million $ 12,167
Oct 10, 10 PM $ 0.0₇925
+11.99%
$ 69.46 million $ 11,421
Oct 10, 9 PM $ 0.0₇826
-21.11%
$ 59.84 million $ 10,603
Oct 10, 8 PM $ 0.0₆105
-2.51%
$ 81.17 million $ 7,023
Oct 10, 7 PM $ 0.0₆107
-0.19%
$ 80.64 million $ 7,431
Oct 10, 6 PM $ 0.0₆108
+0.00%
$ 80.79 million $ 7,430
Oct 10, 5 PM $ 0.0₆108
+1.03%
$ 80.79 million $ 7,672
Oct 10, 4 PM $ 0.0₆106
+1.25%
$ 79.97 million $ 7,387
Oct 10, 3 PM $ 0.0₆105
-6.94%
$ 78.98 million $ 7,013
Oct 10, 2 PM $ 0.0₆113
+0.20%
$ 84.87 million $ 6,817
Oct 10, 1 PM $ 0.0₆113
+0.23%
$ 84.45 million $ 7,045
Oct 10, 12 PM $ 0.0₆113
+0.00%
$ 84.51 million $ 6,992
Oct 10, 11 AM $ 0.0₆113
+2.94%
$ 84.51 million $ 7,043
Oct 10, 10 AM $ 0.0₆109
+2.39%
$ 82.1 million $ 6,987
Oct 10, 9 AM $ 0.0₆107
-5.62%
$ 80.18 million $ 7,112
Oct 10, 8 AM $ 0.0₆113
-0.05%
$ 84.96 million $ 7,243
Oct 10, 7 AM $ 0.0₆113
+6.59%
$ 85 million $ 7,879
Oct 10, 6 AM $ 0.0₆106
+0.10%
$ 79.75 million $ 7,526
Oct 10, 5 AM $ 0.0₆106
-0.11%
$ 79.67 million $ 5,235
Oct 10, 4 AM $ 0.0₆106
-0.08%
$ 79.76 million $ 5,236
Oct 10, 3 AM $ 0.0₆106
-0.56%
$ 79.82 million $ 5,107
Oct 10, 2 AM $ 0.0₆107
-0.19%
$ 80.27 million $ 5,099
Oct 10, 1 AM $ 0.0₆107
-0.56%
$ 80.42 million $ 4,997
Oct 10, 12 AM $ 0.0₆108
+0.78%
$ 80.87 million $ 4,993
Oct 9, 11 PM $ 0.0₆107
+0.19%
$ 80.25 million $ 4,803
Oct 9, 10 PM $ 0.0₆107
-1.66%
$ 80.09 million $ 4,622
Oct 9, 9 PM $ 0.0₆108
-4.26%
$ 81.45 million $ 4,607
Oct 9, 8 PM $ 0.0₆113
-0.96%
$ 85.07 million $ 4,441
Oct 9, 7 PM $ 0.0₆114
+0.81%
$ 85.9 million $ 3,805
Oct 9, 6 PM $ 0.0₆113
+0.22%
$ 85.21 million $ 3,795
Oct 9, 5 PM $ 0.0₆113
-4.89%
$ 85.02 million $ 3,404
Oct 9, 4 PM $ 0.0₆119
+0.00%
$ 89.39 million $ 2,940