Osaka Protocol Historical Data

OSAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₆113
-4.89%
$ 85.02 million $ 3,404
Oct 9, 4 PM $ 0.0₆119
+0.00%
$ 89.39 million $ 2,940
Oct 9, 3 PM $ 0.0₆119
-0.85%
$ 89.39 million $ 2,906
Oct 9, 2 PM $ 0.0₆12
-0.52%
$ 90.15 million $ 2,452
Oct 9, 1 PM $ 0.0₆121
+0.01%
$ 90.62 million $ 2,362
Oct 9, 12 PM $ 0.0₆121
-1.81%
$ 90.61 million $ 2,424
Oct 9, 11 AM $ 0.0₆123
+0.74%
$ 92.28 million $ 2,350
Oct 9, 10 AM $ 0.0₆122
+0.40%
$ 91.46 million $ 2,278
Oct 9, 9 AM $ 0.0₆122
-0.56%
$ 91.24 million $ 2,149
Oct 9, 8 AM $ 0.0₆122
-4.75%
$ 91.76 million $ 1,534
Oct 9, 7 AM $ 0.0₆128
-1.16%
$ 96.34 million $ 1,160
Oct 9, 6 AM $ 0.0₆13
+2.20%
$ 97.46 million $ 1,171
Oct 9, 5 AM $ 0.0₆127
+0.00%
$ 95.36 million $ 1,356
Oct 9, 4 AM $ 0.0₆127
+0.00%
$ 95.36 million $ 1,482
Oct 9, 3 AM $ 0.0₆127
-2.16%
$ 95.36 million $ 1,497
Oct 9, 2 AM $ 0.0₆13
-1.52%
$ 97.46 million $ 1,579
Oct 9, 1 AM $ 0.0₆132
+2.33%
$ 98.96 million $ 1,572
Oct 9, 12 AM $ 0.0₆129
-0.69%
$ 96.71 million $ 1,564
Oct 8, 11 PM $ 0.0₆13
+0.00%
$ 97.39 million $ 1,553
Oct 8, 10 PM $ 0.0₆13
+0.70%
$ 97.39 million $ 3,732
Oct 8, 9 PM $ 0.0₆129
+0.00%
$ 96.71 million $ 3,697
Oct 8, 8 PM $ 0.0₆129
-1.60%
$ 96.71 million $ 3,612
Oct 8, 7 PM $ 0.0₆131
+0.35%
$ 98.29 million $ 3,680
Oct 8, 6 PM $ 0.0₆13
+0.00%
$ 97.94 million $ 3,680
Oct 8, 5 PM $ 0.0₆13
-0.35%
$ 97.95 million $ 3,712
Oct 8, 4 PM $ 0.0₆131
+0.94%
$ 98.29 million $ 3,656
Oct 8, 3 PM $ 0.0₆13
+0.33%
$ 97.38 million $ 4,145
Oct 8, 2 PM $ 0.0₆129
-0.29%
$ 97.06 million $ 4,258
Oct 8, 1 PM $ 0.0₆13
-0.41%
$ 97.34 million $ 4,540
Oct 8, 12 PM $ 0.0₆13
-0.34%
$ 97.74 million $ 4,802
Oct 8, 11 AM $ 0.0₆131
+0.32%
$ 98.08 million $ 4,808
Oct 8, 10 AM $ 0.0₆13
+1.19%
$ 97.77 million $ 4,794
Oct 8, 9 AM $ 0.0₆129
-1.67%
$ 96.98 million $ 4,724
Oct 8, 8 AM $ 0.0₆131
+3.43%
$ 98.62 million $ 4,699
Oct 8, 7 AM $ 0.0₆127
-0.55%
$ 95.35 million $ 4,242
Oct 8, 6 AM $ 0.0₆128
+0.14%
$ 95.88 million $ 4,220
Oct 8, 5 AM $ 0.0₆128
+0.40%
$ 95.75 million $ 4,041
Oct 8, 4 AM $ 0.0₆127
+1.60%
$ 95.36 million $ 3,941
Oct 8, 3 AM $ 0.0₆125
-3.56%
$ 93.86 million $ 5,623
Oct 8, 2 AM $ 0.0₆13
-0.12%
$ 97.33 million $ 5,372
Oct 8, 1 AM $ 0.0₆13
+0.00%
$ 97.44 million $ 5,331
Oct 8, 12 AM $ 0.0₆13
-0.33%
$ 97.44 million $ 5,336
Oct 7, 11 PM $ 0.0₆13
-1.22%
$ 97.76 million $ 5,345
Oct 7, 10 PM $ 0.0₆132
-0.17%
$ 98.97 million $ 5,341
Oct 7, 9 PM $ 0.0₆132
-0.04%
$ 99.13 million $ 5,306
Oct 7, 8 PM $ 0.0₆132
+2.74%
$ 99.48 million $ 5,277
Oct 7, 7 PM $ 0.0₆129
+0.02%
$ 96.83 million $ 5,111
Oct 7, 6 PM $ 0.0₆129
-0.69%
$ 96.81 million $ 5,467
Oct 7, 5 PM $ 0.0₆13
+0.03%
$ 97.49 million $ 5,453
Oct 7, 4 PM $ 0.0₆13
-0.49%
$ 97.46 million $ 5,482