Osaka Protocol Historical Data

OSAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0₆13
-0.49%
$ 97.46 million $ 5,482
Oct 7, 3 PM $ 0.0₆13
-2.90%
$ 97.93 million $ 5,007
Oct 7, 2 PM $ 0.0₆136
+0.02%
$ 102.34 million $ 5,259
Oct 7, 1 PM $ 0.0₆136
-1.90%
$ 102.32 million $ 5,347
Oct 7, 12 PM $ 0.0₆139
-1.93%
$ 104.29 million $ 4,949
Oct 7, 11 AM $ 0.0₆142
+0.20%
$ 106.35 million $ 4,938
Oct 7, 10 AM $ 0.0₆141
+1.81%
$ 106.14 million $ 5,049
Oct 7, 9 AM $ 0.0₆139
-1.54%
$ 104.25 million $ 5,313
Oct 7, 8 AM $ 0.0₆141
-0.05%
$ 105.88 million $ 5,047
Oct 7, 7 AM $ 0.0₆141
-1.79%
$ 105.94 million $ 4,975
Oct 7, 6 AM $ 0.0₆144
+1.03%
$ 107.87 million $ 4,976
Oct 7, 5 AM $ 0.0₆142
-1.16%
$ 106.77 million $ 5,010
Oct 7, 4 AM $ 0.0₆144
+0.90%
$ 108.03 million $ 5,037
Oct 7, 3 AM $ 0.0₆143
-0.49%
$ 107.07 million $ 3,274
Oct 7, 2 AM $ 0.0₆143
-0.37%
$ 107.59 million $ 3,271
Oct 7, 1 AM $ 0.0₆144
+2.27%
$ 107.99 million $ 3,265
Oct 7, 12 AM $ 0.0₆141
-1.62%
$ 105.59 million $ 3,260
Oct 6, 11 PM $ 0.0₆143
+0.01%
$ 107.33 million $ 3,253
Oct 6, 10 PM $ 0.0₆143
-0.84%
$ 107.33 million $ 3,267
Oct 6, 9 PM $ 0.0₆144
+0.17%
$ 108.23 million $ 3,057
Oct 6, 8 PM $ 0.0₆144
+0.09%
$ 108.05 million $ 3,057
Oct 6, 7 PM $ 0.0₆144
-0.64%
$ 107.95 million $ 3,040
Oct 6, 6 PM $ 0.0₆145
+0.41%
$ 108.8 million $ 2,776
Oct 6, 5 PM $ 0.0₆144
+1.43%
$ 108.35 million $ 2,762
Oct 6, 4 PM $ 0.0₆142
-0.08%
$ 106.82 million $ 43,260
Oct 6, 3 PM $ 0.0₆142
+0.33%
$ 106.9 million $ 43,236
Oct 6, 2 PM $ 0.0₆142
+2.80%
$ 106.55 million $ 42,297
Oct 6, 1 PM $ 0.0₆138
-0.30%
$ 103.64 million $ 41,855
Oct 6, 12 PM $ 0.0₆138
-0.03%
$ 103.95 million $ 42,911
Oct 6, 11 AM $ 0.0₆139
+0.49%
$ 104.04 million $ 44,961
Oct 6, 10 AM $ 0.0₆138
-0.30%
$ 103.52 million $ 45,752
Oct 6, 9 AM $ 0.0₆138
+0.14%
$ 103.84 million $ 44,821
Oct 6, 8 AM $ 0.0₆138
+0.72%
$ 103.7 million $ 44,107
Oct 6, 7 AM $ 0.0₆137
-0.65%
$ 102.95 million $ 45,201
Oct 6, 6 AM $ 0.0₆138
+0.95%
$ 103.63 million $ 48,473
Oct 6, 5 AM $ 0.0₆137
-0.06%
$ 102.65 million $ 48,464
Oct 6, 4 AM $ 0.0₆137
-0.03%
$ 102.71 million $ 48,381
Oct 6, 3 AM $ 0.0₆137
+0.22%
$ 102.74 million $ 48,268
Oct 6, 2 AM $ 0.0₆137
-0.05%
$ 102.51 million $ 48,154
Oct 6, 1 AM $ 0.0₆137
-0.06%
$ 102.56 million $ 46,681
Oct 6, 12 AM $ 0.0₆137
-0.08%
$ 102.62 million $ 46,492
Oct 5, 11 PM $ 0.0₆137
+0.08%
$ 102.71 million $ 48,988
Oct 5, 10 PM $ 0.0₆137
+0.01%
$ 102.63 million $ 47,959
Oct 5, 9 PM $ 0.0₆137
+0.04%
$ 102.62 million $ 47,642
Oct 5, 8 PM $ 0.0₆137
+0.00%
$ 102.58 million $ 47,667
Oct 5, 7 PM $ 0.0₆137
-0.26%
$ 102.58 million $ 47,619
Oct 5, 6 PM $ 0.0₆137
+0.02%
$ 102.84 million $ 46,536
Oct 5, 5 PM $ 0.0₆137
-0.88%
$ 102.82 million $ 46,450
Oct 5, 4 PM $ 0.0₆138
+1.39%
$ 103.74 million $ 44,239
Oct 5, 3 PM $ 0.0₆136
-0.15%
$ 102.31 million $ 35,302