Osaka Protocol Historical Data

OSAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0₆138
+1.39%
$ 103.74 million $ 44,239
Oct 5, 3 PM $ 0.0₆136
-0.15%
$ 102.31 million $ 35,302
Oct 5, 2 PM $ 0.0₆136
+2.90%
$ 102.46 million $ 35,277
Oct 5, 1 PM $ 0.0₆133
+0.35%
$ 99.58 million $ 16,484
Oct 5, 12 PM $ 0.0₆132
-0.34%
$ 99.23 million $ 15,375
Oct 5, 11 AM $ 0.0₆133
+0.35%
$ 99.57 million $ 15,390
Oct 5, 10 AM $ 0.0₆132
-0.13%
$ 99.22 million $ 13,772
Oct 5, 9 AM $ 0.0₆132
-0.78%
$ 99.35 million $ 13,676
Oct 5, 8 AM $ 0.0₆133
+0.28%
$ 100.14 million $ 14,869
Oct 5, 7 AM $ 0.0₆133
-0.06%
$ 99.86 million $ 15,055
Oct 5, 6 AM $ 0.0₆133
-0.01%
$ 99.91 million $ 15,014
Oct 5, 5 AM $ 0.0₆133
+0.44%
$ 99.92 million $ 13,038
Oct 5, 4 AM $ 0.0₆132
-0.19%
$ 99.49 million $ 12,953
Oct 5, 3 AM $ 0.0₆133
+0.79%
$ 99.68 million $ 13,033
Oct 5, 2 AM $ 0.0₆132
+0.79%
$ 98.89 million $ 38,376
Oct 5, 1 AM $ 0.0₆131
+0.06%
$ 98.12 million $ 38,044
Oct 5, 12 AM $ 0.0₆131
+0.29%
$ 98.07 million $ 107,510
Oct 4, 11 PM $ 0.0₆13
-0.02%
$ 97.78 million $ 177,195
Oct 4, 10 PM $ 0.0₆13
+0.02%
$ 97.79 million $ 180,728
Oct 4, 9 PM $ 0.0₆13
+0.15%
$ 97.78 million $ 181,386
Oct 4, 8 PM $ 0.0₆13
+0.37%
$ 97.63 million $ 181,115
Oct 4, 7 PM $ 0.0₆13
+0.25%
$ 97.27 million $ 180,792
Oct 4, 6 PM $ 0.0₆129
-0.06%
$ 97.03 million $ 180,348
Oct 4, 5 PM $ 0.0₆129
-0.19%
$ 97.09 million $ 180,287
Oct 4, 4 PM $ 0.0₆13
+0.06%
$ 97.27 million $ 180,900
Oct 4, 3 PM $ 0.0₆129
-0.87%
$ 97.21 million $ 181,106
Oct 4, 2 PM $ 0.0₆131
+0.01%
$ 98.06 million $ 181,542
Oct 4, 1 PM $ 0.0₆131
+0.52%
$ 98.06 million $ 180,348
Oct 4, 12 PM $ 0.0₆13
-0.08%
$ 97.55 million $ 179,481
Oct 4, 11 AM $ 0.0₆13
+0.02%
$ 97.63 million $ 180,422
Oct 4, 10 AM $ 0.0₆13
-0.32%
$ 97.6 million $ 180,283
Oct 4, 9 AM $ 0.0₆13
+0.10%
$ 97.91 million $ 184,494
Oct 4, 8 AM $ 0.0₆13
-0.62%
$ 97.82 million $ 184,241
Oct 4, 7 AM $ 0.0₆131
+0.10%
$ 98.43 million $ 183,931
Oct 4, 6 AM $ 0.0₆131
+0.16%
$ 98.33 million $ 179,544
Oct 4, 5 AM $ 0.0₆131
+0.09%
$ 98.17 million $ 188,306
Oct 4, 4 AM $ 0.0₆131
+0.31%
$ 98.09 million $ 191,978
Oct 4, 3 AM $ 0.0₆13
+0.05%
$ 97.78 million $ 192,557
Oct 4, 2 AM $ 0.0₆13
-0.55%
$ 97.74 million $ 192,383
Oct 4, 1 AM $ 0.0₆131
-4.53%
$ 98.27 million $ 167,601
Oct 4, 12 AM $ 0.0₆137
+6.00%
$ 102.94 million $ 98,602
Oct 3, 11 PM $ 0.0₆129
-8.27%
$ 97.11 million $ 98,499
Oct 3, 10 PM $ 0.0₆141
+0.18%
$ 105.87 million $ 25,147
Oct 3, 9 PM $ 0.0₆141
-0.40%
$ 105.67 million $ 26,182
Oct 3, 8 PM $ 0.0₆141
+0.34%
$ 106.1 million $ 26,455
Oct 3, 7 PM $ 0.0₆141
+0.47%
$ 105.74 million $ 26,165
Oct 3, 6 PM $ 0.0₆14
-0.05%
$ 105.25 million $ 26,584
Oct 3, 5 PM $ 0.0₆14
-1.61%
$ 105.31 million $ 26,807
Oct 3, 4 PM $ 0.0₆143
+2.00%
$ 107.02 million $ 31,547
Oct 3, 3 PM $ 0.0₆14
+0.42%
$ 104.88 million $ 34,611