Osaka Protocol Historical Data

OSAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0₆14
+0.42%
$ 104.88 million $ 34,611
Oct 3, 2 PM $ 0.0₆139
-0.01%
$ 104.48 million $ 34,804
Oct 3, 1 PM $ 0.0₆139
-0.15%
$ 104.49 million $ 35,338
Oct 3, 12 PM $ 0.0₆139
-0.14%
$ 104.65 million $ 35,123
Oct 3, 11 AM $ 0.0₆14
-0.09%
$ 104.8 million $ 35,063
Oct 3, 10 AM $ 0.0₆14
+0.20%
$ 104.89 million $ 38,207
Oct 3, 9 AM $ 0.0₆139
-0.50%
$ 104.68 million $ 38,464
Oct 3, 8 AM $ 0.0₆14
-0.21%
$ 105.21 million $ 36,423
Oct 3, 7 AM $ 0.0₆14
-0.30%
$ 105.43 million $ 35,833
Oct 3, 6 AM $ 0.0₆141
+0.64%
$ 105.75 million $ 33,577
Oct 3, 5 AM $ 0.0₆14
-0.96%
$ 105.08 million $ 32,585
Oct 3, 4 AM $ 0.0₆141
-0.60%
$ 106.1 million $ 32,613
Oct 3, 3 AM $ 0.0₆142
+0.70%
$ 106.74 million $ 31,933
Oct 3, 2 AM $ 0.0₆141
+0.57%
$ 106 million $ 31,792
Oct 3, 1 AM $ 0.0₆14
+0.08%
$ 105.4 million $ 33,202
Oct 3, 12 AM $ 0.0₆14
-0.02%
$ 105.32 million $ 36,996
Oct 2, 11 PM $ 0.0₆14
+0.38%
$ 105.34 million $ 37,526
Oct 2, 10 PM $ 0.0₆14
-0.25%
$ 104.93 million $ 45,435
Oct 2, 9 PM $ 0.0₆14
+0.02%
$ 105.2 million $ 45,580
Oct 2, 8 PM $ 0.0₆14
-0.27%
$ 105.18 million $ 43,339
Oct 2, 7 PM $ 0.0₆14
+0.30%
$ 105.46 million $ 43,464
Oct 2, 6 PM $ 0.0₆14
+0.47%
$ 105.15 million $ 46,456
Oct 2, 5 PM $ 0.0₆139
+0.74%
$ 104.65 million $ 50,922
Oct 2, 4 PM $ 0.0₆138
+1.26%
$ 103.89 million $ 47,239
Oct 2, 3 PM $ 0.0₆137
+0.24%
$ 102.6 million $ 46,873
Oct 2, 2 PM $ 0.0₆136
-0.17%
$ 102.35 million $ 45,611
Oct 2, 1 PM $ 0.0₆137
+0.01%
$ 102.52 million $ 48,459
Oct 2, 12 PM $ 0.0₆137
+0.13%
$ 102.51 million $ 56,925
Oct 2, 11 AM $ 0.0₆136
+0.06%
$ 102.37 million $ 62,085
Oct 2, 10 AM $ 0.0₆136
+0.51%
$ 102.32 million $ 58,391
Oct 2, 9 AM $ 0.0₆136
+0.21%
$ 101.81 million $ 61,716
Oct 2, 8 AM $ 0.0₆135
-0.41%
$ 101.59 million $ 64,201
Oct 2, 7 AM $ 0.0₆136
-0.48%
$ 102.01 million $ 64,598
Oct 2, 6 AM $ 0.0₆137
-0.05%
$ 102.5 million $ 62,254
Oct 2, 5 AM $ 0.0₆137
+0.50%
$ 102.55 million $ 54,584
Oct 2, 4 AM $ 0.0₆136
-0.47%
$ 102.04 million $ 54,382
Oct 2, 3 AM $ 0.0₆137
-0.16%
$ 102.52 million $ 54,619
Oct 2, 2 AM $ 0.0₆137
+0.79%
$ 102.69 million $ 54,670
Oct 2, 1 AM $ 0.0₆136
+0.59%
$ 101.88 million $ 52,762
Oct 2, 12 AM $ 0.0₆135
-0.64%
$ 101.28 million $ 48,683
Oct 1, 11 PM $ 0.0₆136
+0.60%
$ 101.93 million $ 48,035
Oct 1, 10 PM $ 0.0₆135
+1.03%
$ 101.33 million $ 44,193
Oct 1, 9 PM $ 0.0₆134
-0.65%
$ 100.3 million $ 44,136
Oct 1, 8 PM $ 0.0₆134
-0.14%
$ 100.96 million $ 41,062
Oct 1, 7 PM $ 0.0₆135
+0.54%
$ 101.1 million $ 46,731
Oct 1, 6 PM $ 0.0₆134
+0.57%
$ 100.56 million $ 44,432
Oct 1, 5 PM $ 0.0₆133
-1.50%
$ 99.98 million $ 58,556
Oct 1, 4 PM $ 0.0₆135
-0.20%
$ 101.51 million $ 59,126
Oct 1, 3 PM $ 0.0₆135
+0.23%
$ 101.71 million $ 64,251
Oct 1, 2 PM $ 0.0₆135
+0.87%
$ 101.48 million $ 65,118