Osaka Protocol Historical Data

OSAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0₆135
+0.23%
$ 101.71 million $ 64,251
Oct 1, 2 PM $ 0.0₆135
+0.87%
$ 101.48 million $ 65,118
Oct 1, 1 PM $ 0.0₆134
-0.53%
$ 100.6 million $ 58,121
Oct 1, 12 PM $ 0.0₆135
+0.82%
$ 101.13 million $ 54,037
Oct 1, 11 AM $ 0.0₆134
+0.35%
$ 100.31 million $ 53,886
Oct 1, 10 AM $ 0.0₆133
+0.05%
$ 99.95 million $ 51,985
Oct 1, 9 AM $ 0.0₆133
+2.01%
$ 99.91 million $ 49,347
Oct 1, 8 AM $ 0.0₆13
+1.58%
$ 97.93 million $ 51,108
Oct 1, 7 AM $ 0.0₆128
+0.11%
$ 96.41 million $ 49,415
Oct 1, 6 AM $ 0.0₆128
-0.23%
$ 96.3 million $ 49,298
Oct 1, 5 AM $ 0.0₆129
+0.06%
$ 96.52 million $ 49,138
Oct 1, 4 AM $ 0.0₆128
+0.14%
$ 96.47 million $ 52,079
Oct 1, 3 AM $ 0.0₆128
-0.46%
$ 96.33 million $ 51,974
Oct 1, 2 AM $ 0.0₆129
-0.04%
$ 96.77 million $ 53,275
Oct 1, 1 AM $ 0.0₆129
+0.67%
$ 96.81 million $ 53,296
Oct 1, 12 AM $ 0.0₆128
-0.18%
$ 96.16 million $ 52,253
Download