Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇202
+0.00%
$20.46 million $210,024
Yesterday $0.0₇2
+1.26%
$20.32 million $207,413
Sep 30, 2026 $0.0₇199
+1.29%
$20.17 million $228,983
Sep 29, 2026 $0.0₇196
+4.01%
$19.92 million $224,277
Sep 28, 2026 $0.0₇189
+5.18%
$19.15 million $264,368
Sep 27, 2026 $0.0₇18
+0.67%
$18.29 million $238,039
Sep 26, 2026 $0.0₇178
-0.78%
$18.06 million $246,594
Sep 25, 2026 $0.0₇18
-0.11%
$18.25 million $226,037
Sep 24, 2026 $0.0₇179
+0.75%
$18.14 million $211,358
Sep 23, 2026 $0.0₇178
-1.69%
$18.08 million $252,685
Sep 22, 2026 $0.0₇18
-1.74%
$18.29 million $267,024
Sep 21, 2026 $0.0₇185
+7.19%
$18.76 million $251,144
Sep 20, 2026 $0.0₇172
+0.70%
$17.51 million $234,535
Sep 19, 2026 $0.0₇172
+2.01%
$17.5 million $229,197
Sep 18, 2026 $0.0₇169
+5.97%
$17.11 million $233,804
Sep 17, 2026 $0.0₇159
+0.96%
$16.11 million $238,374
Sep 16, 2026 $0.0₇157
+0.38%
$15.96 million $222,598
Sep 15, 2026 $0.0₇156
-7.83%
$15.87 million $260,112
Sep 14, 2026 $0.0₇169
+0.24%
$17.15 million $235,519
Sep 13, 2026 $0.0₇17
-0.88%
$17.24 million $232,048
Sep 12, 2026 $0.0₇171
+0.46%
$17.39 million $251,194
Sep 11, 2026 $0.0₇172
+3.36%
$17.48 million $244,483
Sep 10, 2026 $0.0₇166
-2.75%
$16.89 million $230,690
Sep 9, 2026 $0.0₇171
-1.39%
$17.32 million $235,942
Sep 8, 2026 $0.0₇174
+0.29%
$17.64 million $242,569
Sep 7, 2026 $0.0₇173
-2.70%
$17.54 million $252,785
Sep 6, 2026 $0.0₇178
+2.36%
$18.08 million $235,630
Sep 5, 2026 $0.0₇175
+1.28%
$17.71 million $242,873
Sep 4, 2026 $0.0₇172
-2.82%
$17.49 million $247,115
Sep 3, 2026 $0.0₇178
+7.25%
$18.02 million $232,418
Sep 2, 2026 $0.0₇165
-0.72%
$16.74 million $255,698
Sep 1, 2026 $0.0₇165
-5.28%
$16.75 million $241,762
Aug 31, 2026 $0.0₇174
+3.45%
$17.66 million $218,291
Aug 30, 2026 $0.0₇168
-1.18%
$17.05 million $228,540
Aug 29, 2026 $0.0₇171
+0.95%
$17.36 million $232,868
Aug 28, 2026 $0.0₇17
-8.25%
$17.27 million $253,462
Aug 27, 2026 $0.0₇185
-0.70%
$18.81 million $250,176
Aug 26, 2026 $0.0₇188
+4.71%
$19.11 million $236,440
Aug 25, 2026 $0.0₇18
-2.32%
$18.29 million $244,918
Aug 24, 2026 $0.0₇184
+0.38%
$18.73 million $244,563
Aug 23, 2026 $0.0₇183
+0.45%
$18.56 million $224,012
Aug 22, 2026 $0.0₇182
-3.98%
$18.45 million $233,720
Aug 21, 2026 $0.0₇188
+12.24%
$19.13 million $259,641
Aug 20, 2026 $0.0₇168
+3.95%
$17.02 million $235,594
Aug 19, 2026 $0.0₇161
+22.78%
$16.38 million $268,012
Aug 18, 2026 $0.0₇131
-0.76%
$13.32 million $212,727
Aug 17, 2026 $0.0₇132
-0.83%
$13.42 million $248,581
Aug 16, 2026 $0.0₇134
+0.75%
$13.58 million $230,232
Aug 15, 2026 $0.0₇132
-2.79%
$13.45 million $265,127
Aug 14, 2026 $0.0₇137
-0.44%
$13.92 million $205,644
Download