Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇229
+0.00%
$ 22.93 million $ 223,876
Yesterday $ 0.0₇231
+0.92%
$ 23.14 million $ 233,145
May 29, 2026 $ 0.0₇227
+0.42%
$ 22.86 million $ 249,287
May 28, 2026 $ 0.0₇226
+0.16%
$ 22.63 million $ 221,934
May 27, 2026 $ 0.0₇226
+0.44%
$ 22.61 million $ 236,102
May 26, 2026 $ 0.0₇225
-4.87%
$ 22.59 million $ 228,512
May 25, 2026 $ 0.0₇237
-1.61%
$ 23.58 million $ 244,105
May 24, 2026 $ 0.0₇24
+0.23%
$ 24.14 million $ 230,566
May 23, 2026 $ 0.0₇24
-2.39%
$ 23.98 million $ 243,124
May 22, 2026 $ 0.0₇247
-3.71%
$ 24.57 million $ 219,600
May 21, 2026 $ 0.0₇257
-1.02%
$ 25.68 million $ 247,141
May 20, 2026 $ 0.0₇259
+0.63%
$ 25.85 million $ 282,301
May 19, 2026 $ 0.0₇257
-0.88%
$ 25.69 million $ 229,775
May 18, 2026 $ 0.0₇256
-1.48%
$ 25.91 million $ 233,431
May 17, 2026 $ 0.0₇26
-3.40%
$ 26.01 million $ 227,200
May 16, 2026 $ 0.0₇27
-2.52%
$ 26.89 million $ 259,928
May 15, 2026 $ 0.0₇277
-4.41%
$ 27.71 million $ 247,944
May 14, 2026 $ 0.0₇289
-3.22%
$ 28.91 million $ 241,748
May 13, 2026 $ 0.0₇299
-0.64%
$ 29.86 million $ 233,823
May 12, 2026 $ 0.0₇301
-1.62%
$ 30.08 million $ 237,641
May 11, 2026 $ 0.0₇305
-4.66%
$ 30.45 million $ 259,518
May 10, 2026 $ 0.0₇319
-4.09%
$ 31.94 million $ 269,539
May 9, 2026 $ 0.0₇333
+1.84%
$ 33.3 million $ 258,457
May 8, 2026 $ 0.0₇328
-4.03%
$ 32.8 million $ 240,192
May 7, 2026 $ 0.0₇342
+1.56%
$ 34.18 million $ 243,028
May 6, 2026 $ 0.0₇337
-5.11%
$ 33.66 million $ 252,575
May 5, 2026 $ 0.0₇355
+1.71%
$ 35.47 million $ 238,649
May 4, 2026 $ 0.0₇349
-4.17%
$ 34.87 million $ 253,926
May 3, 2026 $ 0.0₇364
+0.25%
$ 36.39 million $ 238,966
May 2, 2026 $ 0.0₇363
-0.22%
$ 36.3 million $ 232,271
May 1, 2026 $ 0.0₇364
-1.78%
$ 36.38 million $ 210,259
Apr 30, 2026 $ 0.0₇37
-2.56%
$ 37.04 million $ 232,618
Apr 29, 2026 $ 0.0₇38
-2.00%
$ 38.01 million $ 247,198
Apr 28, 2026 $ 0.0₇388
-4.50%
$ 38.79 million $ 347,867
Apr 27, 2026 $ 0.0₇406
-4.51%
$ 40.62 million $ 249,454
Apr 26, 2026 $ 0.0₇425
+3.17%
$ 42.53 million $ 239,845
Apr 25, 2026 $ 0.0₇412
+0.85%
$ 41.23 million $ 240,514
Apr 24, 2026 $ 0.0₇409
-8.13%
$ 40.88 million $ 251,876
Apr 23, 2026 $ 0.0₇445
-4.72%
$ 44.5 million $ 228,276
Apr 22, 2026 $ 0.0₇467
+10.21%
$ 46.7 million $ 259,311
Apr 21, 2026 $ 0.0₇424
-5.41%
$ 42.38 million $ 248,312
Apr 20, 2026 $ 0.0₇448
+3.72%
$ 44.8 million $ 244,837
Apr 19, 2026 $ 0.0₇432
-11.49%
$ 43.2 million $ 260,220
Apr 18, 2026 $ 0.0₇488
-8.07%
$ 48.8 million $ 267,026
Apr 17, 2026 $ 0.0₇531
+2.27%
$ 53.09 million $ 244,508
Apr 16, 2026 $ 0.0₇519
-2.55%
$ 51.91 million $ 224,868
Apr 15, 2026 $ 0.0₇533
+5.49%
$ 53.26 million $ 274,835
Apr 14, 2026 $ 0.0₇505
-0.92%
$ 50.49 million $ 285,065
Apr 13, 2026 $ 0.0₇51
+16.36%
$ 50.96 million $ 264,948
Apr 12, 2026 $ 0.0₇438
-6.79%
$ 43.79 million $ 227,726
Download