Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇233
+0.00%
$ 23.22 million $ 222,837
Today, at 2 AM $ 0.0₇229
-0.04%
$ 22.91 million $ 222,745
Today, at 1 AM $ 0.0₇229
+0.78%
$ 22.92 million $ 222,015
Today, at 12 AM $ 0.0₇228
-1.63%
$ 22.76 million $ 226,153
Yesterday, at 11 PM $ 0.0₇231
+0.65%
$ 23.07 million $ 233,145
Yesterday, at 10 PM $ 0.0₇229
-0.17%
$ 22.92 million $ 235,281
Yesterday, at 9 PM $ 0.0₇23
-0.55%
$ 22.96 million $ 233,865
Yesterday, at 8 PM $ 0.0₇231
-0.25%
$ 23.09 million $ 232,605
Yesterday, at 7 PM $ 0.0₇232
+1.46%
$ 23.16 million $ 237,866
Yesterday, at 6 PM $ 0.0₇228
-0.69%
$ 22.83 million $ 241,484
Yesterday, at 5 PM $ 0.0₇229
-0.80%
$ 22.9 million $ 241,508
Yesterday, at 4 PM $ 0.0₇231
-0.01%
$ 23.09 million $ 241,724
Yesterday, at 3 PM $ 0.0₇232
+1.58%
$ 23.23 million $ 241,944
Yesterday, at 2 PM $ 0.0₇23
-0.17%
$ 23.01 million $ 244,922
Yesterday, at 1 PM $ 0.0₇23
+0.74%
$ 23.02 million $ 240,981
Yesterday, at 12 PM $ 0.0₇228
-0.98%
$ 22.79 million $ 240,693
Yesterday, at 11 AM $ 0.0₇23
+0.99%
$ 23 million $ 237,647
Yesterday, at 10 AM $ 0.0₇228
+0.44%
$ 22.77 million $ 236,075
Yesterday, at 9 AM $ 0.0₇227
-0.09%
$ 22.67 million $ 236,101
Yesterday, at 8 AM $ 0.0₇228
+0.80%
$ 22.81 million $ 240,033
Yesterday, at 7 AM $ 0.0₇226
+0.13%
$ 22.63 million $ 241,045
Yesterday, at 6 AM $ 0.0₇226
-0.48%
$ 22.6 million $ 238,175
Yesterday, at 5 AM $ 0.0₇227
+0.22%
$ 22.71 million $ 239,965
Yesterday, at 4 AM $ 0.0₇226
-0.01%
$ 22.65 million $ 242,711
Yesterday, at 3 AM $ 0.0₇227
-0.73%
$ 22.69 million $ 240,789
Yesterday, at 2 AM $ 0.0₇229
+1.04%
$ 22.95 million $ 245,076
Yesterday, at 1 AM $ 0.0₇228
-0.21%
$ 22.84 million $ 249,920
Yesterday, at 12 AM $ 0.0₇229
+0.34%
$ 22.94 million $ 248,671
May 29, 11 PM $ 0.0₇227
-0.96%
$ 22.69 million $ 249,287
May 29, 10 PM $ 0.0₇229
+0.93%
$ 22.91 million $ 244,497
May 29, 9 PM $ 0.0₇226
-0.18%
$ 22.61 million $ 240,805
May 29, 8 PM $ 0.0₇226
+0.66%
$ 22.64 million $ 240,225
May 29, 7 PM $ 0.0₇226
-0.36%
$ 22.58 million $ 240,688
May 29, 6 PM $ 0.0₇228
-0.60%
$ 22.77 million $ 237,874
May 29, 5 PM $ 0.0₇229
+0.75%
$ 22.91 million $ 234,319
May 29, 4 PM $ 0.0₇228
-0.04%
$ 22.79 million $ 231,260
May 29, 3 PM $ 0.0₇228
+2.75%
$ 22.78 million $ 233,730
May 29, 2 PM $ 0.0₇221
-1.25%
$ 22.1 million $ 233,463
May 29, 1 PM $ 0.0₇222
-0.93%
$ 22.24 million $ 237,386
May 29, 12 PM $ 0.0₇224
-0.05%
$ 22.45 million $ 232,936
May 29, 11 AM $ 0.0₇225
-0.35%
$ 22.5 million $ 231,622
May 29, 10 AM $ 0.0₇226
+0.83%
$ 22.58 million $ 234,019
May 29, 9 AM $ 0.0₇224
+0.13%
$ 22.39 million $ 231,024
May 29, 8 AM $ 0.0₇224
+0.54%
$ 22.37 million $ 226,966
May 29, 7 AM $ 0.0₇223
-1.19%
$ 22.34 million $ 223,895
May 29, 6 AM $ 0.0₇224
-1.06%
$ 22.42 million $ 226,022
May 29, 5 AM $ 0.0₇227
+0.98%
$ 22.75 million $ 224,662
May 29, 4 AM $ 0.0₇225
+1.16%
$ 22.53 million $ 224,538
May 29, 3 AM $ 0.0₇223
-0.36%
$ 22.27 million $ 225,089
May 29, 2 AM $ 0.0₇223
-1.28%
$ 22.35 million $ 222,808
Download