Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₇201
+0.00%
$20.44 million $208,490
Today, at 1 AM $0.0₇203
+0.45%
$20.58 million $210,267
Today, at 12 AM $0.0₇202
+0.90%
$20.49 million $209,911
Yesterday, at 11 PM $0.0₇2
-0.35%
$20.32 million $207,413
Yesterday, at 10 PM $0.0₇202
+0.35%
$20.46 million $202,112
Yesterday, at 9 PM $0.0₇201
+0.00%
$20.35 million $197,780
Yesterday, at 8 PM $0.0₇201
+0.40%
$20.41 million $197,196
Yesterday, at 7 PM $0.0₇201
+0.65%
$20.45 million $199,151
Yesterday, at 6 PM $0.0₇2
-0.45%
$20.33 million $195,178
Yesterday, at 5 PM $0.0₇201
-0.19%
$20.38 million $198,404
Yesterday, at 4 PM $0.0₇2
-0.20%
$20.34 million $199,344
Yesterday, at 3 PM $0.0₇201
+0.44%
$20.37 million $203,007
Yesterday, at 2 PM $0.0₇2
-0.45%
$20.35 million $204,324
Yesterday, at 1 PM $0.0₇201
+0.50%
$20.44 million $206,208
Yesterday, at 12 PM $0.0₇201
+0.05%
$20.44 million $214,071
Yesterday, at 11 AM $0.0₇202
+0.61%
$20.53 million $211,833
Yesterday, at 10 AM $0.0₇2
-0.26%
$20.35 million $206,582
Yesterday, at 9 AM $0.0₇201
+0.16%
$20.42 million $209,505
Yesterday, at 8 AM $0.0₇2
+1.56%
$20.33 million $210,796
Yesterday, at 7 AM $0.0₇199
-1.28%
$20.19 million $213,061
Yesterday, at 6 AM $0.0₇201
-0.28%
$20.4 million $220,933
Yesterday, at 5 AM $0.0₇202
+0.70%
$20.47 million $226,480
Yesterday, at 4 AM $0.0₇201
+0.64%
$20.37 million $226,670
Yesterday, at 3 AM $0.0₇2
+0.85%
$20.26 million $227,835
Yesterday, at 2 AM $0.0₇197
+0.00%
$20.03 million $226,118
Yesterday, at 1 AM $0.0₇198
-0.24%
$20.1 million $225,254
Yesterday, at 12 AM $0.0₇198
+0.34%
$20.14 million $224,001
Sep 30, 11 PM $0.0₇199
+0.20%
$20.17 million $228,983
Sep 30, 10 PM $0.0₇199
-0.10%
$20.21 million $230,715
Sep 30, 9 PM $0.0₇198
-0.30%
$20.06 million $228,147
Sep 30, 8 PM $0.0₇198
+0.25%
$20.14 million $232,170
Sep 30, 7 PM $0.0₇198
-0.35%
$20.07 million $230,576
Sep 30, 6 PM $0.0₇199
+0.61%
$20.18 million $228,787
Sep 30, 5 PM $0.0₇198
-0.87%
$20.12 million $229,719
Sep 30, 4 PM $0.0₇199
+0.00%
$20.17 million $231,871
Sep 30, 3 PM $0.0₇199
+0.29%
$20.19 million $227,097
Sep 30, 2 PM $0.0₇198
-0.75%
$20.07 million $225,111
Sep 30, 1 PM $0.0₇199
-0.39%
$20.25 million $224,062
Sep 30, 12 PM $0.0₇2
+1.12%
$20.29 million $225,130
Sep 30, 11 AM $0.0₇198
+0.68%
$20.09 million $230,614
Sep 30, 10 AM $0.0₇197
-0.28%
$20.04 million $230,243
Sep 30, 9 AM $0.0₇198
+1.07%
$20.06 million $231,741
Sep 30, 8 AM $0.0₇195
-0.60%
$19.79 million $230,023
Sep 30, 7 AM $0.0₇197
+1.31%
$19.98 million $225,887
Sep 30, 6 AM $0.0₇194
-0.31%
$19.73 million $214,506
Sep 30, 5 AM $0.0₇196
+0.77%
$19.92 million $210,365
Sep 30, 4 AM $0.0₇196
-0.15%
$19.88 million $211,171
Sep 30, 3 AM $0.0₇196
+0.14%
$19.94 million $216,227
Sep 30, 2 AM $0.0₇196
+0.05%
$19.94 million $215,889
Sep 30, 1 AM $0.0₇196
+0.36%
$19.92 million $216,498
Download