Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₇507
+0.00%
$ 50.68 million $ 286,238
12:58 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:57 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:56 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:55 AM $ 0.0₇508
+0.00%
$ 50.68 million $ 286,238
12:54 AM $ 0.0₇508
+0.03%
$ 50.81 million $ 285,726
12:53 AM $ 0.0₇508
+0.00%
$ 50.81 million $ 285,726
12:52 AM $ 0.0₇508
+0.00%
$ 50.81 million $ 285,726
12:51 AM $ 0.0₇508
+0.00%
$ 50.81 million $ 285,726
12:50 AM $ 0.0₇508
+0.00%
$ 50.81 million $ 285,726
12:49 AM $ 0.0₇508
-0.16%
$ 50.8 million $ 285,726
12:48 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 285,777
12:47 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 285,777
12:46 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 285,777
12:45 AM $ 0.0₇509
+0.00%
$ 50.8 million $ 285,777
12:44 AM $ 0.0₇509
+0.25%
$ 50.88 million $ 285,777
12:43 AM $ 0.0₇507
+0.00%
$ 50.88 million $ 286,289
12:42 AM $ 0.0₇507
+0.00%
$ 50.88 million $ 286,289
12:41 AM $ 0.0₇507
+0.00%
$ 50.88 million $ 286,289
12:40 AM $ 0.0₇507
+0.00%
$ 50.88 million $ 286,289
12:39 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 286,289
12:38 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 286,525
12:37 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 286,525
12:36 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 286,525
12:35 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 286,525
12:34 AM $ 0.0₇507
+0.00%
$ 50.71 million $ 286,525
12:33 AM $ 0.0₇507
+0.00%
$ 50.71 million $ 287,093
12:32 AM $ 0.0₇507
+0.00%
$ 50.71 million $ 287,093
12:31 AM $ 0.0₇507
+0.00%
$ 50.71 million $ 287,093
12:30 AM $ 0.0₇507
+0.00%
$ 50.71 million $ 287,093
12:29 AM $ 0.0₇507
+0.00%
$ 50.69 million $ 287,093
12:28 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:27 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:26 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:25 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:24 AM $ 0.0₇506
+0.00%
$ 50.62 million $ 287,320
12:23 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:22 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:21 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:20 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:19 AM $ 0.0₇504
+0.00%
$ 50.38 million $ 287,612
12:18 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:17 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:16 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:15 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:14 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 286,496
12:13 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:12 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:11 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:10 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
Download