Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₇138
+0.00%
$ 14.12 million $ 242,936
11:17 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 243,101
11:12 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 243,092
11:07 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 243,060
11:02 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 242,852
10:57 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 242,518
10:52 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 242,430
10:47 AM $ 0.0₇139
+0.00%
$ 14.06 million $ 242,198
10:42 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 241,970
10:37 AM $ 0.0₇138
+0.00%
$ 13.98 million $ 241,670
10:32 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 241,070
10:27 AM $ 0.0₇138
+0.00%
$ 13.98 million $ 240,294
10:22 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 239,480
10:17 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 238,815
10:12 AM $ 0.0₇138
+0.00%
$ 14.03 million $ 238,646
10:07 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 238,693
10:02 AM $ 0.0₇138
+0.00%
$ 14 million $ 238,632
9:57 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 238,574
9:52 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 238,486
9:49 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 238,529
9:47 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 239,213
9:42 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 238,609
9:37 AM $ 0.0₇139
+0.00%
$ 14.15 million $ 238,512
9:32 AM $ 0.0₇139
+0.00%
$ 14.15 million $ 238,656
9:27 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 238,517
9:22 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 238,496
9:17 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,473
9:12 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 238,678
9:07 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 238,607
9:02 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 238,598
8:57 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 238,622
8:52 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,304
8:47 AM $ 0.0₇138
+0.00%
$ 14 million $ 238,173
8:42 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 237,903
8:37 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,244
8:32 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 238,262
8:27 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,475
8:22 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 238,900
8:17 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 239,182
8:12 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 239,275
8:07 AM $ 0.0₇138
+0.00%
$ 14.03 million $ 239,625
8:02 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 239,739
7:57 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 240,131
7:52 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 240,393
7:47 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 240,933
7:42 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 241,067
7:37 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 241,980
7:32 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 242,800
7:27 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 243,629
7:22 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,252
Download