Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₇233
+0.00%
$ 23.29 million $ 222,837
3:33 AM $ 0.0₇233
+0.00%
$ 23.29 million $ 222,837
3:32 AM $ 0.0₇233
+0.00%
$ 23.29 million $ 222,837
3:31 AM $ 0.0₇233
+0.00%
$ 23.29 million $ 222,837
3:30 AM $ 0.0₇233
+0.34%
$ 23.29 million $ 222,999
3:29 AM $ 0.0₇232
+0.00%
$ 23.22 million $ 222,999
3:28 AM $ 0.0₇232
+0.00%
$ 23.22 million $ 222,999
3:27 AM $ 0.0₇232
+0.00%
$ 23.22 million $ 222,999
3:26 AM $ 0.0₇232
+0.00%
$ 23.22 million $ 222,999
3:25 AM $ 0.0₇232
+1.03%
$ 23.22 million $ 222,999
3:24 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 223,270
3:23 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 223,270
3:22 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 223,270
3:21 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 223,270
3:20 AM $ 0.0₇23
+0.00%
$ 22.98 million $ 223,350
3:19 AM $ 0.0₇232
+0.00%
$ 23.18 million $ 223,350
3:18 AM $ 0.0₇232
+0.00%
$ 23.18 million $ 223,350
3:17 AM $ 0.0₇232
+0.00%
$ 23.18 million $ 223,350
3:16 AM $ 0.0₇232
+0.00%
$ 23.18 million $ 223,350
3:15 AM $ 0.0₇232
+0.43%
$ 23.18 million $ 223,350
3:14 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,527
3:13 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,527
3:12 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,527
3:11 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,527
3:10 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,564
3:09 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,564
3:08 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,564
3:07 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,564
3:06 AM $ 0.0₇231
+0.00%
$ 23.08 million $ 223,564
3:05 AM $ 0.0₇231
+0.04%
$ 23.08 million $ 223,188
3:04 AM $ 0.0₇231
+0.00%
$ 23.07 million $ 223,188
3:03 AM $ 0.0₇231
+0.00%
$ 23.07 million $ 223,188
3:02 AM $ 0.0₇231
+0.00%
$ 23.07 million $ 223,188
3:01 AM $ 0.0₇231
+0.00%
$ 23.07 million $ 223,188
3:00 AM $ 0.0₇231
+0.69%
$ 23.07 million $ 223,188
2:59 AM $ 0.0₇229
+0.00%
$ 22.91 million $ 222,745
2:58 AM $ 0.0₇229
+0.00%
$ 22.91 million $ 222,745
2:57 AM $ 0.0₇229
+0.00%
$ 22.91 million $ 222,745
2:56 AM $ 0.0₇229
+0.00%
$ 22.91 million $ 222,745
2:55 AM $ 0.0₇229
-0.17%
$ 22.91 million $ 222,745
2:54 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 222,453
2:53 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 222,453
2:52 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 222,453
2:51 AM $ 0.0₇229
+0.00%
$ 22.95 million $ 222,453
2:50 AM $ 0.0₇229
-0.43%
$ 22.95 million $ 222,453
2:49 AM $ 0.0₇23
+0.00%
$ 23.05 million $ 222,065
2:48 AM $ 0.0₇23
+0.00%
$ 23.05 million $ 222,065
2:47 AM $ 0.0₇23
+0.00%
$ 23.05 million $ 222,065
2:46 AM $ 0.0₇23
+0.00%
$ 23.05 million $ 222,065
2:45 AM $ 0.0₇23
-0.21%
$ 23.05 million $ 221,646
Download