Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇24
-7.79%
$ 24.14 million $ 368,622
May 11 $ 0.0₇27
-15.40%
$ 26.01 million $ 344,214
May 4 $ 0.0₇333
-8.49%
$ 31.94 million $ 393,240
Apr 27 $ 0.0₇363
-14.66%
$ 36.39 million $ 85,037
Apr 20 $ 0.0₇412
-4.56%
$ 42.53 million $ 1.47 million
Apr 13 $ 0.0₇488
+11.45%
$ 43.2 million $ 1.56 million
Apr 6 $ 0.0₇47
+7.50%
$ 43.79 million $ 1.49 million
Mar 30 $ 0.0₇424
+4.98%
$ 43.7 million $ 1.57 million
Mar 23 $ 0.0₇411
-0.65%
$ 30.34 million $ 1.77 million
Mar 16 $ 0.0₇413
+61.37%
$ 31.04 million $ 3.32 million
Mar 9 $ 0.0₇256
+26.07%
$ 19.23 million $ 88,660
Mar 2 $ 0.0₇216
+17.24%
$ 15.26 million $ 109,896
Feb 23 $ 0.0₇185
+18.74%
$ 13.86 million $ 62,301
Feb 16 $ 0.0₇159
-16.46%
$ 11.67 million $ 94,491
Feb 9 $ 0.0₇204
-6.35%
$ 14.31 million $ 59,837
Feb 2 $ 0.0₇209
-18.94%
$ 16.34 million $ 99,211
Jan 26 $ 0.0₇269
-23.36%
$ 19.36 million $ 58,495
Jan 19 $ 0.0₇381
-15.36%
$ 26.32 million $ 92,389
Jan 12 $ 0.0₇466
-2.39%
$ 33.82 million $ 138,856
Jan 5 $ 0.0₇494
+13.25%
$ 35.82 million $ 368,170
Dec 29 $ 0.0₇401
-0.89%
$ 32.74 million $ 1.02 million
Dec 22 $ 0.0₇402
-17.21%
$ 30.4 million $ 759,357
Dec 15 $ 0.0₇52
-1.32%
$ 36.42 million $ 816,345
Dec 8 $ 0.0₇542
-6.02%
$ 39.55 million $ 1.03 million
Dec 1 $ 0.0₇576
-9.25%
$ 43.33 million $ 179,460
Nov 24 $ 0.0₇636
+10.80%
$ 47.68 million $ 24,634
Nov 17 $ 0.0₇548
-2.31%
$ 43.1 million $ 33,440
Nov 10 $ 0.0₇589
-15.98%
$ 42.14 million $ 20,892
Nov 3 $ 0.0₇658
-1.79%
$ 52.64 million $ 18,790
Oct 27 $ 0.0₇699
-16.77%
$ 50.31 million $ 27,764
Oct 20 $ 0.0₇779
-4.52%
$ 62.2 million $ 73,281
Oct 13 $ 0.0₇811
-27.85%
$ 61.27 million $ 50,357
Oct 6 $ 0.0₇964
-29.54%
$ 84.4 million $ 42,810
Sep 29 $ 0.0₆13
+0.99%
$ 102.71 million $ 428,629
Sep 22 $ 0.0₆13
-21.00%
$ 96.82 million $ 751,246
Sep 15 $ 0.0₆163
-7.57%
$ 123.23 million $ 484,367
Sep 8 $ 0.0₆183
+2.95%
$ 132.5 million $ 364,492
Sep 1 $ 0.0₆176
-2.96%
$ 133.14 million $ 719,666
Aug 25 $ 0.0₆172
-14.42%
$ 136.17 million $ 678,782
Aug 18 $ 0.0₆197
-3.49%
$ 150.85 million $ 723,285
Aug 11 $ 0.0₆204
+4.37%
$ 153.22 million $ 2.25 million
Aug 4 $ 0.0₆212
+35.13%
$ 146.51 million $ 1.24 million
Jul 28 $ 0.0₆145
-25.67%
$ 117.56 million $ 505,492
Jul 21 $ 0.0₆194
+6.24%
$ 146.94 million $ 1.66 million
Jul 14 $ 0.0₆172
+48.82%
$ 137.2 million $ 2.78 million
Jul 7 $ 0.0₆111
+7.19%
$ 86.8 million $ 447,060
Jun 30 $ 0.0₇987
+47.98%
$ 77.83 million $ 522,842
Jun 23 $ 0.0₇663
-2.66%
$ 50.08 million $ 190,058
Jun 16 $ 0.0₇678
-11.00%
$ 51.14 million $ 420,430
Jun 9 $ 0.0₇831
-9.22%
$ 57.21 million $ 228,154
Download