ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,981
Today, at 5 PM $ 0.0019
+0.59%
$ 1.15 million $ 160,610
Today, at 4 PM $ 0.00189
+0.92%
$ 1.14 million $ 154,349
Today, at 3 PM $ 0.00187
-2.01%
$ 1.13 million $ 146,501
Today, at 2 PM $ 0.00191
+3.33%
$ 1.16 million $ 140,841
Today, at 1 PM $ 0.00185
+0.83%
$ 1.12 million $ 133,629
Today, at 12 PM $ 0.00183
+0.42%
$ 1.11 million $ 130,441
Today, at 11 AM $ 0.00183
-0.07%
$ 1.11 million $ 131,614
Today, at 10 AM $ 0.00183
-0.13%
$ 1.11 million $ 139,488
Today, at 9 AM $ 0.00183
+0.37%
$ 1.11 million $ 139,685
Today, at 8 AM $ 0.00182
+0.74%
$ 1.11 million $ 140,228
Today, at 7 AM $ 0.00181
-0.15%
$ 1.1 million $ 140,438
Today, at 6 AM $ 0.00181
-0.17%
$ 1.1 million $ 140,560
Today, at 5 AM $ 0.00181
-0.95%
$ 1.1 million $ 142,191
Today, at 4 AM $ 0.00183
+0.28%
$ 1.11 million $ 142,673
Today, at 3 AM $ 0.00183
-0.56%
$ 1.11 million $ 139,080
Today, at 2 AM $ 0.00184
-1.10%
$ 1.11 million $ 135,113
Today, at 1 AM $ 0.00186
+3.44%
$ 1.13 million $ 130,580
Today, at 12 AM $ 0.0018
+0.99%
$ 1.09 million $ 124,474
Yesterday, at 11 PM $ 0.00178
-0.58%
$ 1.08 million $ 115,421
Yesterday, at 10 PM $ 0.00179
-0.30%
$ 1.09 million $ 118,819
Yesterday, at 9 PM $ 0.00179
+0.34%
$ 1.09 million $ 137,092
Yesterday, at 8 PM $ 0.00179
-4.23%
$ 1.09 million $ 134,848
Yesterday, at 7 PM $ 0.00187
+1.64%
$ 1.13 million $ 133,135
Yesterday, at 6 PM $ 0.00184
+0.44%
$ 1.12 million $ 116,806
Yesterday, at 5 PM $ 0.00183
-0.16%
$ 1.11 million $ 116,357
Yesterday, at 4 PM $ 0.00183
+0.19%
$ 1.11 million $ 117,483
Yesterday, at 3 PM $ 0.00183
+0.30%
$ 1.11 million $ 117,190
Yesterday, at 2 PM $ 0.00183
+0.18%
$ 1.11 million $ 117,414
Yesterday, at 1 PM $ 0.00182
-0.09%
$ 1.11 million $ 116,790
Yesterday, at 12 PM $ 0.00182
+0.02%
$ 1.11 million $ 117,827
Yesterday, at 11 AM $ 0.00182
+0.11%
$ 1.11 million $ 117,783
Yesterday, at 10 AM $ 0.00182
-0.09%
$ 1.1 million $ 123,064
Yesterday, at 9 AM $ 0.00182
-0.25%
$ 1.11 million $ 123,556
Yesterday, at 8 AM $ 0.00183
-0.38%
$ 1.11 million $ 125,079
Yesterday, at 7 AM $ 0.00183
-0.04%
$ 1.11 million $ 128,136
Yesterday, at 6 AM $ 0.00184
-0.68%
$ 1.11 million $ 129,340
Yesterday, at 5 AM $ 0.00185
+0.20%
$ 1.12 million $ 128,434
Yesterday, at 4 AM $ 0.00184
-0.46%
$ 1.12 million $ 129,241
Yesterday, at 3 AM $ 0.00185
+0.00%
$ 1.12 million $ 129,937
Yesterday, at 2 AM $ 0.00185
-0.09%
$ 1.12 million $ 131,573
Yesterday, at 1 AM $ 0.00185
+0.13%
$ 1.12 million $ 130,992
Yesterday, at 12 AM $ 0.00185
-0.38%
$ 1.12 million $ 130,453
Aug 6, 11 PM $ 0.00186
-1.90%
$ 1.13 million $ 129,933
Aug 6, 10 PM $ 0.00189
-0.20%
$ 1.15 million $ 134,238
Aug 6, 9 PM $ 0.0019
-0.42%
$ 1.15 million $ 129,007
Aug 6, 8 PM $ 0.00191
+0.00%
$ 1.16 million $ 129,230
Aug 6, 7 PM $ 0.00191
-0.54%
$ 1.16 million $ 129,918
Aug 6, 6 PM $ 0.00192
+0.22%
$ 1.16 million $ 133,971
Aug 6, 5 PM $ 0.00191
-0.32%
$ 1.16 million $ 152,911
Download