ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
-0.03%
$ 1.03 million $ 149,498
Yesterday $ 0.00177
-2.24%
$ 1.07 million $ 143,916
Jun 2, 2026 $ 0.00181
+6.09%
$ 1.09 million $ 163,805
Jun 1, 2026 $ 0.0017
-0.79%
$ 1.03 million $ 135,560
May 31, 2026 $ 0.00172
-3.95%
$ 1.04 million $ 136,055
May 30, 2026 $ 0.00179
-0.20%
$ 1.08 million $ 134,727
May 29, 2026 $ 0.00179
+4.35%
$ 1.09 million $ 143,700
May 28, 2026 $ 0.00171
-2.43%
$ 1.03 million $ 152,610
May 27, 2026 $ 0.00176
-4.50%
$ 1.07 million $ 157,503
May 26, 2026 $ 0.00184
-9.82%
$ 1.11 million $ 142,004
May 25, 2026 $ 0.00204
-0.77%
$ 1.24 million $ 157,797
May 24, 2026 $ 0.00206
+7.07%
$ 1.25 million $ 171,927
May 23, 2026 $ 0.00192
+1.12%
$ 1.16 million $ 135,110
May 22, 2026 $ 0.0019
-2.76%
$ 1.15 million $ 144,680
May 21, 2026 $ 0.00195
-6.78%
$ 1.18 million $ 163,107
May 20, 2026 $ 0.0021
+7.40%
$ 1.27 million $ 150,295
May 19, 2026 $ 0.00195
-4.38%
$ 1.18 million $ 194,446
May 18, 2026 $ 0.00204
+63.98%
$ 1.24 million $ 470,936
May 17, 2026 $ 0.00124
-4.51%
$ 756,980 $ 125,821
May 16, 2026 $ 0.0013
-3.30%
$ 790,142 $ 178,265
May 15, 2026 $ 0.00135
+34.04%
$ 817,118 $ 422,966
May 14, 2026 $ 0.00101
+3.99%
$ 609,616 $ 148,773
May 13, 2026 $ 0.000967
+2.53%
$ 586,230 $ 167,905
May 12, 2026 $ 0.000943
-2.67%
$ 571,788 $ 201,484
May 11, 2026 $ 0.000969
+10.20%
$ 587,462 $ 116,061
May 10, 2026 $ 0.000879
+1.45%
$ 533,081 $ 172,854
May 9, 2026 $ 0.000866
+3.41%
$ 525,436 $ 169,362
May 8, 2026 $ 0.000838
+4.13%
$ 508,018 $ 171,126
May 7, 2026 $ 0.000804
+0.22%
$ 487,741 $ 181,015
May 6, 2026 $ 0.000802
-1.91%
$ 486,687 $ 184,759
May 5, 2026 $ 0.000818
+12.40%
$ 496,157 $ 123,166
May 4, 2026 $ 0.000728
-0.29%
$ 441,405 $ 183,756
May 3, 2026 $ 0.00073
+1.58%
$ 442,682 $ 187,426
May 2, 2026 $ 0.000719
-0.87%
$ 435,798 $ 184,067
May 1, 2026 $ 0.000725
+5.25%
$ 439,619 $ 118,319
Apr 30, 2026 $ 0.000689
+3.48%
$ 417,836 $ 191,669
Apr 29, 2026 $ 0.000666
-5.65%
$ 403,772 $ 177,601
Apr 28, 2026 $ 0.000706
-9.36%
$ 427,823 $ 139,946
Apr 27, 2026 $ 0.000779
-1.35%
$ 475,584 $ 127,863
Apr 26, 2026 $ 0.000789
-1.77%
$ 478,705 $ 131,115
Apr 25, 2026 $ 0.000804
-1.49%
$ 483,775 $ 134,610
Apr 24, 2026 $ 0.000816
+4.08%
$ 491,469 $ 128,325
Apr 23, 2026 $ 0.000784
-2.90%
$ 475,303 $ 101,271
Apr 22, 2026 $ 0.000807
+3.40%
$ 494,997 $ 141,312
Apr 21, 2026 $ 0.000781
-2.89%
$ 473,423 $ 143,337
Apr 20, 2026 $ 0.000804
+3.03%
$ 481,634 $ 149,272
Apr 19, 2026 $ 0.00078
-8.79%
$ 473,170 $ 139,518
Apr 18, 2026 $ 0.000855
+12.47%
$ 518,788 $ 212,974
Apr 17, 2026 $ 0.000761
+7.73%
$ 461,319 $ 99,457
Apr 16, 2026 $ 0.000707
+4.08%
$ 428,829 $ 182,591
Download