Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00487
+0.00%
$2.96 million $100,015
Yesterday $0.00474
+2.66%
$2.87 million $94,434
Sep 20, 2026 $0.00461
+5.31%
$2.79 million $114,805
Sep 19, 2026 $0.00438
+13.21%
$2.66 million $117,482
Sep 18, 2026 $0.00387
+14.51%
$2.35 million $104,362
Sep 17, 2026 $0.00338
+7.89%
$2.05 million $123,787
Sep 16, 2026 $0.00313
-10.51%
$1.9 million $122,248
Sep 15, 2026 $0.0035
-5.74%
$2.12 million $103,659
Sep 14, 2026 $0.00371
+0.76%
$2.26 million $92,102
Sep 13, 2026 $0.00369
+5.44%
$2.23 million $66,517
Sep 12, 2026 $0.0035
+6.24%
$2.13 million $76,212
Sep 11, 2026 $0.00329
+1.49%
$1.99 million $76,243
Sep 10, 2026 $0.00324
-4.46%
$1.97 million $81,134
Sep 9, 2026 $0.00339
+2.85%
$2.06 million $83,548
Sep 8, 2026 $0.0033
+3.00%
$2.01 million $67,535
Sep 7, 2026 $0.0032
+2.60%
$1.94 million $84,237
Sep 6, 2026 $0.00312
-8.68%
$1.89 million $79,410
Sep 5, 2026 $0.00342
-1.44%
$2.07 million $72,916
Sep 4, 2026 $0.00347
-7.59%
$2.1 million $102,269
Sep 3, 2026 $0.00375
+2.50%
$2.27 million $121,466
Sep 2, 2026 $0.00366
+3.73%
$2.22 million $92,919
Sep 1, 2026 $0.00353
+15.64%
$2.14 million $52,561
Aug 31, 2026 $0.00305
+2.89%
$1.85 million $35,173
Aug 30, 2026 $0.00297
+4.74%
$1.8 million $28,319
Aug 29, 2026 $0.00283
-3.14%
$1.72 million $89,466
Aug 28, 2026 $0.00293
+0.19%
$1.77 million $93,428
Aug 27, 2026 $0.00292
-4.67%
$1.77 million $97,047
Aug 26, 2026 $0.00306
+2.66%
$1.86 million $99,303
Aug 25, 2026 $0.00298
-1.70%
$1.81 million $104,837
Aug 24, 2026 $0.00304
-1.82%
$1.85 million $113,004
Aug 23, 2026 $0.00309
+1.44%
$1.88 million $149,743
Aug 22, 2026 $0.00305
+13.44%
$1.85 million $153,390
Aug 21, 2026 $0.00269
+23.45%
$1.63 million $107,222
Aug 20, 2026 $0.00218
+13.31%
$1.32 million $127,451
Aug 19, 2026 $0.00192
+5.86%
$1.17 million $115,867
Aug 18, 2026 $0.00181
+4.36%
$1.1 million $151,929
Aug 17, 2026 $0.00174
+0.02%
$1.05 million $98,928
Aug 16, 2026 $0.00174
-0.68%
$1.06 million $116,827
Aug 15, 2026 $0.00175
+4.95%
$1.06 million $101,749
Aug 14, 2026 $0.00167
-0.77%
$1.01 million $112,348
Aug 13, 2026 $0.00168
-0.05%
$1.02 million $84,975
Aug 12, 2026 $0.00168
-3.28%
$1.02 million $101,192
Aug 11, 2026 $0.00174
+0.54%
$1.05 million $111,912
Aug 10, 2026 $0.00173
-8.21%
$1.05 million $187,389
Aug 9, 2026 $0.00188
+0.32%
$1.14 million $115,502
Aug 8, 2026 $0.00188
+5.54%
$1.14 million $156,347
Aug 7, 2026 $0.00178
-4.24%
$1.08 million $115,421
Aug 6, 2026 $0.00186
-3.70%
$1.13 million $129,933
Aug 5, 2026 $0.00193
-0.01%
$1.17 million $152,921
Aug 4, 2026 $0.00193
-1.37%
$1.17 million $157,186
Download