ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.03%
$ 627,336 $ 124,931
Yesterday $ 0.000969
+10.20%
$ 587,462 $ 116,061
May 10, 2026 $ 0.000879
+1.45%
$ 533,081 $ 172,854
May 9, 2026 $ 0.000866
+3.41%
$ 525,436 $ 169,362
May 8, 2026 $ 0.000838
+4.13%
$ 508,018 $ 171,126
May 7, 2026 $ 0.000804
+0.22%
$ 487,741 $ 181,015
May 6, 2026 $ 0.000802
-1.91%
$ 486,687 $ 184,759
May 5, 2026 $ 0.000818
+12.40%
$ 496,157 $ 123,166
May 4, 2026 $ 0.000728
-0.29%
$ 441,405 $ 183,756
May 3, 2026 $ 0.00073
+1.58%
$ 442,682 $ 187,426
May 2, 2026 $ 0.000719
-0.87%
$ 435,798 $ 184,067
May 1, 2026 $ 0.000725
+5.25%
$ 439,619 $ 118,319
Apr 30, 2026 $ 0.000689
+3.48%
$ 417,836 $ 191,669
Apr 29, 2026 $ 0.000666
-5.65%
$ 403,772 $ 177,601
Apr 28, 2026 $ 0.000706
-9.36%
$ 427,823 $ 139,946
Apr 27, 2026 $ 0.000779
-1.35%
$ 475,584 $ 127,863
Apr 26, 2026 $ 0.000789
-1.77%
$ 478,705 $ 131,115
Apr 25, 2026 $ 0.000804
-1.49%
$ 483,775 $ 134,610
Apr 24, 2026 $ 0.000816
+4.08%
$ 491,469 $ 128,325
Apr 23, 2026 $ 0.000784
-2.90%
$ 475,303 $ 101,271
Apr 22, 2026 $ 0.000807
+3.40%
$ 494,997 $ 141,312
Apr 21, 2026 $ 0.000781
-2.89%
$ 473,423 $ 143,337
Apr 20, 2026 $ 0.000804
+3.03%
$ 481,634 $ 149,272
Apr 19, 2026 $ 0.00078
-8.79%
$ 473,170 $ 139,518
Apr 18, 2026 $ 0.000855
+12.47%
$ 518,788 $ 212,974
Apr 17, 2026 $ 0.000761
+7.73%
$ 461,319 $ 99,457
Apr 16, 2026 $ 0.000707
+4.08%
$ 428,829 $ 182,591
Apr 15, 2026 $ 0.000679
+5.21%
$ 412,398 $ 239,227
Apr 14, 2026 $ 0.000646
+4.18%
$ 393,835 $ 206,056
Apr 13, 2026 $ 0.00062
+2.31%
$ 373,014 $ 196,573
Apr 12, 2026 $ 0.000601
+1.01%
$ 369,986 $ 188,473
Apr 11, 2026 $ 0.000595
-12.55%
$ 359,781 $ 200,333
Apr 10, 2026 $ 0.00067
+7.69%
$ 406,269 $ 100,526
Apr 9, 2026 $ 0.000622
-0.22%
$ 381,652 $ 128,333
Apr 8, 2026 $ 0.000623
+4.15%
$ 378,104 $ 197,612
Apr 7, 2026 $ 0.000599
-0.86%
$ 363,023 $ 190,234
Apr 6, 2026 $ 0.000604
+3.94%
$ 366,183 $ 179,400
Apr 5, 2026 $ 0.000581
+1.06%
$ 352,292 $ 173,448
Apr 4, 2026 $ 0.000575
+6.44%
$ 348,588 $ 186,787
Apr 3, 2026 $ 0.00054
-2.67%
$ 327,485 $ 172,108
Apr 2, 2026 $ 0.000555
-9.12%
$ 336,478 $ 188,820
Apr 1, 2026 $ 0.00061
+0.74%
$ 370,250 $ 187,184
Mar 31, 2026 $ 0.000606
-0.84%
$ 367,548 $ 193,783
Mar 30, 2026 $ 0.000614
+0.92%
$ 372,235 $ 200,156
Mar 29, 2026 $ 0.000607
-6.71%
$ 368,294 $ 190,892
Mar 28, 2026 $ 0.000651
+4.02%
$ 394,784 $ 198,922
Mar 27, 2026 $ 0.000626
+3.35%
$ 379,531 $ 221,272
Mar 26, 2026 $ 0.000606
-8.74%
$ 367,242 $ 212,546
Mar 25, 2026 $ 0.000663
-0.40%
$ 402,290 $ 215,310
Mar 24, 2026 $ 0.000662
+1.66%
$ 401,299 $ 232,910
Download