ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
-0.06%
$ 1.17 million $ 152,507
Yesterday $ 0.00181
+9.59%
$ 1.1 million $ 124,973
Jul 14, 2026 $ 0.00165
-0.49%
$ 1 million $ 89,265
Jul 13, 2026 $ 0.00166
-5.88%
$ 1 million $ 106,983
Jul 12, 2026 $ 0.00176
-2.28%
$ 1.07 million $ 94,551
Jul 11, 2026 $ 0.00181
+1.03%
$ 1.1 million $ 83,934
Jul 10, 2026 $ 0.00179
+0.32%
$ 1.08 million $ 71,099
Jul 9, 2026 $ 0.00178
-1.22%
$ 1.08 million $ 97,224
Jul 8, 2026 $ 0.0018
+1.12%
$ 1.09 million $ 97,265
Jul 7, 2026 $ 0.00178
-14.53%
$ 1.08 million $ 146,217
Jul 6, 2026 $ 0.00209
-2.23%
$ 1.27 million $ 148,309
Jul 5, 2026 $ 0.00213
-2.22%
$ 1.29 million $ 126,049
Jul 4, 2026 $ 0.00218
-3.33%
$ 1.32 million $ 188,874
Jul 3, 2026 $ 0.00225
-4.35%
$ 1.37 million $ 293,373
Jul 2, 2026 $ 0.00236
+16.38%
$ 1.43 million $ 89,901
Jul 1, 2026 $ 0.00203
+13.18%
$ 1.23 million $ 167,575
Jun 30, 2026 $ 0.00179
-6.44%
$ 1.09 million $ 89,392
Jun 29, 2026 $ 0.00191
+1.13%
$ 1.16 million $ 161,873
Jun 28, 2026 $ 0.00189
-2.56%
$ 1.15 million $ 154,181
Jun 27, 2026 $ 0.00194
-0.85%
$ 1.18 million $ 169,432
Jun 26, 2026 $ 0.00196
+8.84%
$ 1.19 million $ 183,653
Jun 25, 2026 $ 0.0018
+8.21%
$ 1.09 million $ 167,026
Jun 24, 2026 $ 0.00166
-7.63%
$ 1.01 million $ 151,689
Jun 23, 2026 $ 0.0018
-2.72%
$ 1.09 million $ 217,476
Jun 22, 2026 $ 0.00185
+18.67%
$ 1.12 million $ 170,984
Jun 21, 2026 $ 0.00156
+1.78%
$ 945,608 $ 124,029
Jun 20, 2026 $ 0.00153
-0.94%
$ 929,107 $ 131,717
Jun 19, 2026 $ 0.00155
+0.19%
$ 937,948 $ 131,565
Jun 18, 2026 $ 0.00154
-3.36%
$ 936,159 $ 135,510
Jun 17, 2026 $ 0.0016
+5.04%
$ 968,752 $ 145,198
Jun 16, 2026 $ 0.00152
-1.32%
$ 922,273 $ 146,168
Jun 15, 2026 $ 0.00154
-4.50%
$ 934,574 $ 178,741
Jun 14, 2026 $ 0.00161
+5.26%
$ 978,485 $ 122,244
Jun 13, 2026 $ 0.00153
+2.28%
$ 929,669 $ 177,186
Jun 12, 2026 $ 0.0015
+4.80%
$ 909,161 $ 171,982
Jun 11, 2026 $ 0.00143
+4.87%
$ 867,488 $ 164,193
Jun 10, 2026 $ 0.00136
+5.51%
$ 827,196 $ 165,079
Jun 9, 2026 $ 0.00129
-3.37%
$ 784,023 $ 158,382
Jun 8, 2026 $ 0.00134
-0.12%
$ 811,349 $ 141,448
Jun 7, 2026 $ 0.00134
-4.29%
$ 812,296 $ 130,764
Jun 6, 2026 $ 0.0014
+1.31%
$ 848,737 $ 118,022
Jun 5, 2026 $ 0.00138
-17.51%
$ 837,699 $ 127,085
Jun 4, 2026 $ 0.00167
-5.29%
$ 1.02 million $ 151,537
Jun 3, 2026 $ 0.00177
-2.24%
$ 1.07 million $ 143,916
Jun 2, 2026 $ 0.00181
+6.09%
$ 1.09 million $ 163,805
Jun 1, 2026 $ 0.0017
-0.79%
$ 1.03 million $ 135,560
May 31, 2026 $ 0.00172
-3.95%
$ 1.04 million $ 136,055
May 30, 2026 $ 0.00179
-0.20%
$ 1.08 million $ 134,727
May 29, 2026 $ 0.00179
+4.35%
$ 1.09 million $ 143,700
May 28, 2026 $ 0.00171
-2.43%
$ 1.03 million $ 152,610
Download