ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.06%
$ 1.02 million $ 168,429
Yesterday $ 0.0018
-2.72%
$ 1.09 million $ 217,476
Jun 22, 2026 $ 0.00185
+18.67%
$ 1.12 million $ 170,984
Jun 21, 2026 $ 0.00156
+1.78%
$ 945,608 $ 124,029
Jun 20, 2026 $ 0.00153
-0.94%
$ 929,107 $ 131,717
Jun 19, 2026 $ 0.00155
+0.19%
$ 937,948 $ 131,565
Jun 18, 2026 $ 0.00154
-3.36%
$ 936,159 $ 135,510
Jun 17, 2026 $ 0.0016
+5.04%
$ 968,752 $ 145,198
Jun 16, 2026 $ 0.00152
-1.32%
$ 922,273 $ 146,168
Jun 15, 2026 $ 0.00154
-4.50%
$ 934,574 $ 178,741
Jun 14, 2026 $ 0.00161
+5.26%
$ 978,485 $ 122,244
Jun 13, 2026 $ 0.00153
+2.28%
$ 929,669 $ 177,186
Jun 12, 2026 $ 0.0015
+4.80%
$ 909,161 $ 171,982
Jun 11, 2026 $ 0.00143
+4.87%
$ 867,488 $ 164,193
Jun 10, 2026 $ 0.00136
+5.51%
$ 827,196 $ 165,079
Jun 9, 2026 $ 0.00129
-3.37%
$ 784,023 $ 158,382
Jun 8, 2026 $ 0.00134
-0.12%
$ 811,349 $ 141,448
Jun 7, 2026 $ 0.00134
-4.29%
$ 812,296 $ 130,764
Jun 6, 2026 $ 0.0014
+1.31%
$ 848,737 $ 118,022
Jun 5, 2026 $ 0.00138
-17.51%
$ 837,699 $ 127,085
Jun 4, 2026 $ 0.00167
-5.29%
$ 1.02 million $ 151,537
Jun 3, 2026 $ 0.00177
-2.24%
$ 1.07 million $ 143,916
Jun 2, 2026 $ 0.00181
+6.09%
$ 1.09 million $ 163,805
Jun 1, 2026 $ 0.0017
-0.79%
$ 1.03 million $ 135,560
May 31, 2026 $ 0.00172
-3.95%
$ 1.04 million $ 136,055
May 30, 2026 $ 0.00179
-0.20%
$ 1.08 million $ 134,727
May 29, 2026 $ 0.00179
+4.35%
$ 1.09 million $ 143,700
May 28, 2026 $ 0.00171
-2.43%
$ 1.03 million $ 152,610
May 27, 2026 $ 0.00176
-4.50%
$ 1.07 million $ 157,503
May 26, 2026 $ 0.00184
-9.82%
$ 1.11 million $ 142,004
May 25, 2026 $ 0.00204
-0.77%
$ 1.24 million $ 157,797
May 24, 2026 $ 0.00206
+7.07%
$ 1.25 million $ 171,927
May 23, 2026 $ 0.00192
+1.12%
$ 1.16 million $ 135,110
May 22, 2026 $ 0.0019
-2.76%
$ 1.15 million $ 144,680
May 21, 2026 $ 0.00195
-6.78%
$ 1.18 million $ 163,107
May 20, 2026 $ 0.0021
+7.40%
$ 1.27 million $ 150,295
May 19, 2026 $ 0.00195
-4.38%
$ 1.18 million $ 194,446
May 18, 2026 $ 0.00204
+63.98%
$ 1.24 million $ 470,936
May 17, 2026 $ 0.00124
-4.51%
$ 756,980 $ 125,821
May 16, 2026 $ 0.0013
-3.30%
$ 790,142 $ 178,265
May 15, 2026 $ 0.00135
+34.04%
$ 817,118 $ 422,966
May 14, 2026 $ 0.00101
+3.99%
$ 609,616 $ 148,773
May 13, 2026 $ 0.000967
+2.53%
$ 586,230 $ 167,905
May 12, 2026 $ 0.000943
-2.67%
$ 571,788 $ 201,484
May 11, 2026 $ 0.000969
+10.20%
$ 587,462 $ 116,061
May 10, 2026 $ 0.000879
+1.45%
$ 533,081 $ 172,854
May 9, 2026 $ 0.000866
+3.41%
$ 525,436 $ 169,362
May 8, 2026 $ 0.000838
+4.13%
$ 508,018 $ 171,126
May 7, 2026 $ 0.000804
+0.22%
$ 487,741 $ 181,015
May 6, 2026 $ 0.000802
-1.91%
$ 486,687 $ 184,759
Download