ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000786
-0.03%
$ 480,746 $ 136,356
Apr 21, 2026 $ 0.000781
-2.89%
$ 473,423 $ 143,337
Apr 20, 2026 $ 0.000804
+3.03%
$ 481,634 $ 149,272
Apr 19, 2026 $ 0.00078
-8.79%
$ 473,170 $ 139,518
Apr 18, 2026 $ 0.000855
+12.47%
$ 518,788 $ 212,974
Apr 17, 2026 $ 0.000761
+7.73%
$ 461,319 $ 99,457
Apr 16, 2026 $ 0.000707
+4.08%
$ 428,829 $ 182,591
Apr 15, 2026 $ 0.000679
+5.21%
$ 412,398 $ 239,227
Apr 14, 2026 $ 0.000646
+4.18%
$ 393,835 $ 206,056
Apr 13, 2026 $ 0.00062
+2.31%
$ 373,014 $ 196,573
Apr 12, 2026 $ 0.000601
+1.01%
$ 369,986 $ 188,473
Apr 11, 2026 $ 0.000595
-12.55%
$ 359,781 $ 200,333
Apr 10, 2026 $ 0.00067
+7.69%
$ 406,269 $ 100,526
Apr 9, 2026 $ 0.000622
-0.22%
$ 381,652 $ 128,333
Apr 8, 2026 $ 0.000623
+4.15%
$ 378,104 $ 197,612
Apr 7, 2026 $ 0.000599
-0.86%
$ 363,023 $ 190,234
Apr 6, 2026 $ 0.000604
+3.94%
$ 366,183 $ 179,400
Apr 5, 2026 $ 0.000581
+1.06%
$ 352,292 $ 173,448
Apr 4, 2026 $ 0.000575
+6.44%
$ 348,588 $ 186,787
Apr 3, 2026 $ 0.00054
-2.67%
$ 327,485 $ 172,108
Apr 2, 2026 $ 0.000555
-9.12%
$ 336,478 $ 188,820
Apr 1, 2026 $ 0.00061
+0.74%
$ 370,250 $ 187,184
Mar 31, 2026 $ 0.000606
-0.84%
$ 367,548 $ 193,783
Mar 30, 2026 $ 0.000614
+0.92%
$ 372,235 $ 200,156
Mar 29, 2026 $ 0.000607
-6.71%
$ 368,294 $ 190,892
Mar 28, 2026 $ 0.000651
+4.02%
$ 394,784 $ 198,922
Mar 27, 2026 $ 0.000626
+3.35%
$ 379,531 $ 221,272
Mar 26, 2026 $ 0.000606
-8.74%
$ 367,242 $ 212,546
Mar 25, 2026 $ 0.000663
-0.40%
$ 402,290 $ 215,310
Mar 24, 2026 $ 0.000662
+1.66%
$ 401,299 $ 232,910
Mar 23, 2026 $ 0.000651
+4.96%
$ 397,271 $ 230,560
Mar 22, 2026 $ 0.00062
-8.24%
$ 378,711 $ 214,101
Mar 21, 2026 $ 0.000676
-1.70%
$ 409,927 $ 223,210
Mar 20, 2026 $ 0.000687
-1.93%
$ 415,967 $ 203,481
Mar 19, 2026 $ 0.000701
-0.44%
$ 428,898 $ 162,911
Mar 18, 2026 $ 0.000704
+0.07%
$ 426,998 $ 180,656
Mar 17, 2026 $ 0.000704
-4.19%
$ 426,718 $ 176,573
Mar 16, 2026 $ 0.000734
+3.22%
$ 443,244 $ 198,007
Mar 15, 2026 $ 0.000711
-1.79%
$ 431,498 $ 196,454
Mar 14, 2026 $ 0.000724
+2.00%
$ 436,357 $ 144,322
Mar 13, 2026 $ 0.000715
+1.37%
$ 430,731 $ 227,857
Mar 12, 2026 $ 0.000705
+0.02%
$ 427,473 $ 231,243
Mar 11, 2026 $ 0.000705
-0.22%
$ 427,395 $ 251,085
Mar 10, 2026 $ 0.000706
+0.44%
$ 430,701 $ 259,022
Mar 9, 2026 $ 0.000703
-1.42%
$ 429,617 $ 196,206
Mar 8, 2026 $ 0.000713
-0.76%
$ 432,631 $ 174,929
Mar 7, 2026 $ 0.000719
+1.80%
$ 435,932 $ 189,757
Mar 6, 2026 $ 0.000706
-0.45%
$ 428,221 $ 183,105
Mar 5, 2026 $ 0.000709
+0.01%
$ 430,144 $ 260,016
Mar 4, 2026 $ 0.000709
-0.19%
$ 430,084 $ 289,922
Download