ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.08%
$ 1.14 million $ 161,015
Yesterday $ 0.00178
-4.24%
$ 1.08 million $ 115,421
Aug 6, 2026 $ 0.00186
-3.70%
$ 1.13 million $ 129,933
Aug 5, 2026 $ 0.00193
-0.01%
$ 1.17 million $ 152,921
Aug 4, 2026 $ 0.00193
-1.37%
$ 1.17 million $ 157,186
Aug 3, 2026 $ 0.00195
-0.47%
$ 1.19 million $ 105,001
Aug 2, 2026 $ 0.00196
+3.88%
$ 1.19 million $ 145,243
Aug 1, 2026 $ 0.00191
+3.41%
$ 1.14 million $ 144,176
Jul 31, 2026 $ 0.00185
-4.46%
$ 1.12 million $ 92,230
Jul 30, 2026 $ 0.00193
+7.95%
$ 1.17 million $ 117,384
Jul 29, 2026 $ 0.00179
-0.82%
$ 1.08 million $ 146,658
Jul 28, 2026 $ 0.00181
-1.53%
$ 1.09 million $ 184,951
Jul 27, 2026 $ 0.00184
-1.93%
$ 1.11 million $ 157,350
Jul 26, 2026 $ 0.00187
+8.50%
$ 1.14 million $ 150,074
Jul 25, 2026 $ 0.00172
-4.68%
$ 1.05 million $ 190,243
Jul 24, 2026 $ 0.00181
-10.59%
$ 1.1 million $ 205,774
Jul 23, 2026 $ 0.00202
+1.25%
$ 1.23 million $ 170,568
Jul 22, 2026 $ 0.002
+3.79%
$ 1.21 million $ 149,778
Jul 21, 2026 $ 0.00193
+2.82%
$ 1.17 million $ 151,705
Jul 20, 2026 $ 0.00188
-0.46%
$ 1.14 million $ 145,398
Jul 19, 2026 $ 0.00188
+0.26%
$ 1.14 million $ 97,271
Jul 18, 2026 $ 0.00188
-2.26%
$ 1.14 million $ 109,439
Jul 17, 2026 $ 0.00192
-7.74%
$ 1.17 million $ 121,880
Jul 16, 2026 $ 0.00208
+15.12%
$ 1.26 million $ 174,148
Jul 15, 2026 $ 0.00181
+9.59%
$ 1.1 million $ 124,973
Jul 14, 2026 $ 0.00165
-0.49%
$ 1 million $ 89,265
Jul 13, 2026 $ 0.00166
-5.88%
$ 1 million $ 106,983
Jul 12, 2026 $ 0.00176
-2.28%
$ 1.07 million $ 94,551
Jul 11, 2026 $ 0.00181
+1.03%
$ 1.1 million $ 83,934
Jul 10, 2026 $ 0.00179
+0.32%
$ 1.08 million $ 71,099
Jul 9, 2026 $ 0.00178
-1.22%
$ 1.08 million $ 97,224
Jul 8, 2026 $ 0.0018
+1.12%
$ 1.09 million $ 97,265
Jul 7, 2026 $ 0.00178
-14.53%
$ 1.08 million $ 146,217
Jul 6, 2026 $ 0.00209
-2.23%
$ 1.27 million $ 148,309
Jul 5, 2026 $ 0.00213
-2.22%
$ 1.29 million $ 126,049
Jul 4, 2026 $ 0.00218
-3.33%
$ 1.32 million $ 188,874
Jul 3, 2026 $ 0.00225
-4.35%
$ 1.37 million $ 293,373
Jul 2, 2026 $ 0.00236
+16.38%
$ 1.43 million $ 89,901
Jul 1, 2026 $ 0.00203
+13.18%
$ 1.23 million $ 167,575
Jun 30, 2026 $ 0.00179
-6.44%
$ 1.09 million $ 89,392
Jun 29, 2026 $ 0.00191
+1.13%
$ 1.16 million $ 161,873
Jun 28, 2026 $ 0.00189
-2.56%
$ 1.15 million $ 154,181
Jun 27, 2026 $ 0.00194
-0.85%
$ 1.18 million $ 169,432
Jun 26, 2026 $ 0.00196
+8.84%
$ 1.19 million $ 183,653
Jun 25, 2026 $ 0.0018
+8.21%
$ 1.09 million $ 167,026
Jun 24, 2026 $ 0.00166
-7.63%
$ 1.01 million $ 151,689
Jun 23, 2026 $ 0.0018
-2.72%
$ 1.09 million $ 217,476
Jun 22, 2026 $ 0.00185
+18.67%
$ 1.12 million $ 170,984
Jun 21, 2026 $ 0.00156
+1.78%
$ 945,608 $ 124,029
Jun 20, 2026 $ 0.00153
-0.94%
$ 929,107 $ 131,717
Download