Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00376
+0.00%
$2.28 million $95,000
Yesterday $0.004
+11.76%
$2.43 million $82,078
Oct 30, 2026 $0.00358
-2.06%
$2.17 million $105,061
Oct 29, 2026 $0.00366
-10.76%
$2.16 million $127,661
Oct 28, 2026 $0.0041
+6.03%
$2.48 million $121,537
Oct 27, 2026 $0.00387
+2.62%
$2.35 million $215,026
Oct 26, 2026 $0.00378
+1.18%
$2.29 million $412,744
Oct 25, 2026 $0.00373
+5.38%
$2.26 million $189,900
Oct 24, 2026 $0.00354
-9.80%
$2.15 million $96,104
Oct 23, 2026 $0.00393
-3.55%
$2.38 million $76,968
Oct 22, 2026 $0.00407
-13.04%
$2.47 million $78,160
Oct 21, 2026 $0.00468
+7.17%
$2.84 million $72,553
Oct 20, 2026 $0.00437
-4.28%
$2.65 million $76,351
Oct 19, 2026 $0.00457
+3.07%
$2.77 million $72,901
Oct 18, 2026 $0.00443
-2.47%
$2.69 million $49,103
Oct 17, 2026 $0.00454
-8.32%
$2.76 million $57,929
Oct 16, 2026 $0.00496
-7.01%
$3.01 million $71,374
Oct 15, 2026 $0.00533
+0.28%
$3.23 million $69,943
Oct 14, 2026 $0.00531
-5.35%
$3.22 million $99,842
Oct 13, 2026 $0.00561
+3.71%
$3.41 million $72,173
Oct 12, 2026 $0.00541
+1.37%
$3.28 million $79,917
Oct 11, 2026 $0.00534
-5.86%
$3.24 million $71,100
Oct 10, 2026 $0.00567
+5.24%
$3.44 million $68,984
Oct 9, 2026 $0.00539
-1.97%
$3.27 million $114,345
Oct 8, 2026 $0.0055
+2.59%
$3.33 million $121,786
Oct 7, 2026 $0.00536
+1.59%
$3.25 million $70,322
Oct 6, 2026 $0.00528
-2.99%
$3.2 million $75,166
Oct 5, 2026 $0.00545
-9.02%
$3.31 million $66,843
Oct 4, 2026 $0.00599
+2.96%
$3.63 million $65,118
Oct 3, 2026 $0.00582
+2.88%
$3.53 million $84,474
Oct 2, 2026 $0.00566
-3.39%
$3.43 million $69,992
Oct 1, 2026 $0.00585
+5.96%
$3.55 million $117,215
Sep 30, 2026 $0.00553
+19.27%
$3.35 million $79,816
Sep 29, 2026 $0.00463
+7.16%
$2.8 million $82,511
Sep 28, 2026 $0.00432
-11.69%
$2.62 million $97,699
Sep 27, 2026 $0.0049
-0.18%
$2.97 million $78,888
Sep 26, 2026 $0.00491
+2.70%
$2.98 million $89,918
Sep 25, 2026 $0.00478
+7.44%
$2.9 million $84,752
Sep 24, 2026 $0.00445
-1.14%
$2.7 million $92,197
Sep 23, 2026 $0.0045
-8.16%
$2.73 million $107,566
Sep 22, 2026 $0.0049
+3.46%
$2.97 million $104,966
Sep 21, 2026 $0.00474
+2.66%
$2.87 million $94,434
Sep 20, 2026 $0.00461
+5.31%
$2.79 million $114,805
Sep 19, 2026 $0.00438
+13.21%
$2.66 million $117,482
Sep 18, 2026 $0.00387
+14.51%
$2.35 million $104,362
Sep 17, 2026 $0.00338
+7.89%
$2.05 million $123,787
Sep 16, 2026 $0.00313
-10.51%
$1.9 million $122,248
Sep 15, 2026 $0.0035
-5.74%
$2.12 million $103,659
Sep 14, 2026 $0.00371
+0.76%
$2.26 million $92,102
Sep 13, 2026 $0.00369
+5.44%
$2.23 million $66,517
Download