ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,981
6:26 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,995
6:25 PM $ 0.00188
+0.08%
$ 1.14 million $ 161,015
6:24 PM $ 0.00188
-0.28%
$ 1.14 million $ 161,020
6:23 PM $ 0.00189
+0.29%
$ 1.14 million $ 161,043
6:22 PM $ 0.00188
-0.12%
$ 1.14 million $ 161,045
6:21 PM $ 0.00188
-0.25%
$ 1.14 million $ 161,067
6:20 PM $ 0.00189
+0.29%
$ 1.14 million $ 161,067
6:19 PM $ 0.00188
+0.01%
$ 1.14 million $ 161,089
6:18 PM $ 0.00188
+0.12%
$ 1.14 million $ 161,059
6:17 PM $ 0.00188
+0.02%
$ 1.14 million $ 161,070
6:16 PM $ 0.00188
-0.21%
$ 1.14 million $ 161,027
6:15 PM $ 0.00188
+0.33%
$ 1.14 million $ 161,035
6:14 PM $ 0.00187
-0.23%
$ 1.14 million $ 161,012
6:13 PM $ 0.00188
+0.17%
$ 1.14 million $ 161,023
6:12 PM $ 0.00187
+0.03%
$ 1.14 million $ 160,977
6:11 PM $ 0.00187
+0.12%
$ 1.14 million $ 160,938
6:10 PM $ 0.00187
-0.01%
$ 1.14 million $ 160,980
6:09 PM $ 0.00187
-0.05%
$ 1.14 million $ 160,985
6:08 PM $ 0.00187
-0.25%
$ 1.14 million $ 161,008
6:07 PM $ 0.00188
+0.11%
$ 1.14 million $ 160,972
6:06 PM $ 0.00188
-0.05%
$ 1.14 million $ 160,908
6:05 PM $ 0.00188
-0.15%
$ 1.14 million $ 160,899
6:04 PM $ 0.00188
-0.34%
$ 1.14 million $ 160,865
6:03 PM $ 0.00189
-0.45%
$ 1.14 million $ 160,585
6:02 PM $ 0.00189
+0.04%
$ 1.14 million $ 160,531
6:01 PM $ 0.00189
-0.08%
$ 1.14 million $ 160,592
6:00 PM $ 0.0019
-0.16%
$ 1.14 million $ 160,624
5:59 PM $ 0.0019
+0.20%
$ 1.15 million $ 160,610
5:58 PM $ 0.00189
+0.00%
$ 1.15 million $ 160,661
5:57 PM $ 0.00189
-0.19%
$ 1.15 million $ 160,688
5:56 PM $ 0.0019
+0.28%
$ 1.15 million $ 160,702
5:55 PM $ 0.00189
+0.12%
$ 1.15 million $ 160,664
5:54 PM $ 0.00189
-0.15%
$ 1.15 million $ 160,704
5:53 PM $ 0.00189
+0.08%
$ 1.15 million $ 160,731
5:52 PM $ 0.00189
+0.04%
$ 1.15 million $ 160,735
5:51 PM $ 0.00189
+0.04%
$ 1.15 million $ 160,726
5:50 PM $ 0.00189
-0.12%
$ 1.15 million $ 160,734
5:49 PM $ 0.00189
+0.08%
$ 1.15 million $ 160,762
5:48 PM $ 0.00189
-0.25%
$ 1.15 million $ 160,810
5:47 PM $ 0.00189
+0.04%
$ 1.15 million $ 160,843
5:46 PM $ 0.00189
+0.00%
$ 1.15 million $ 160,686
5:45 PM $ 0.00189
+0.00%
$ 1.15 million $ 160,737
5:44 PM $ 0.0019
-0.16%
$ 1.15 million $ 160,763
5:43 PM $ 0.0019
-0.12%
$ 1.15 million $ 160,709
5:42 PM $ 0.0019
+0.37%
$ 1.15 million $ 160,702
5:41 PM $ 0.0019
-0.20%
$ 1.15 million $ 160,413
5:40 PM $ 0.0019
+0.29%
$ 1.15 million $ 160,404
5:39 PM $ 0.00189
-0.43%
$ 1.15 million $ 160,426
5:38 PM $ 0.0019
+0.00%
$ 1.15 million $ 160,357
Download