ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,747
3:50 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,806
3:49 PM $ 0.00168
-0.02%
$ 1.02 million $ 165,790
3:48 PM $ 0.00168
-0.03%
$ 1.02 million $ 165,813
3:47 PM $ 0.00168
-0.07%
$ 1.02 million $ 165,840
3:46 PM $ 0.00168
+0.03%
$ 1.02 million $ 165,908
3:45 PM $ 0.00168
+0.00%
$ 1.02 million $ 165,988
3:44 PM $ 0.00168
-0.01%
$ 1.02 million $ 166,032
3:43 PM $ 0.00168
-0.02%
$ 1.02 million $ 166,110
3:42 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,718
3:41 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,707
3:40 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,707
3:39 PM $ 0.00168
+0.20%
$ 1.02 million $ 165,712
3:38 PM $ 0.00168
+0.02%
$ 1.02 million $ 165,703
3:37 PM $ 0.00168
-0.45%
$ 1.02 million $ 166,066
3:36 PM $ 0.00169
+0.00%
$ 1.02 million $ 166,064
3:35 PM $ 0.00169
+0.00%
$ 1.02 million $ 166,034
3:34 PM $ 0.00169
+0.22%
$ 1.02 million $ 166,029
3:33 PM $ 0.00168
-0.02%
$ 1.02 million $ 166,088
3:32 PM $ 0.00169
-0.39%
$ 1.02 million $ 166,088
3:31 PM $ 0.00169
-0.02%
$ 1.02 million $ 166,493
3:30 PM $ 0.00169
-0.01%
$ 1.02 million $ 166,491
3:29 PM $ 0.00169
+0.03%
$ 1.03 million $ 166,471
3:28 PM $ 0.00169
+0.02%
$ 1.03 million $ 166,442
3:27 PM $ 0.00169
+0.44%
$ 1.03 million $ 165,639
3:26 PM $ 0.00168
+0.00%
$ 1.03 million $ 165,667
3:25 PM $ 0.00168
+0.03%
$ 1.03 million $ 165,570
3:24 PM $ 0.00168
-0.03%
$ 1.02 million $ 165,636
3:23 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,575
3:22 PM $ 0.00168
-0.65%
$ 1.02 million $ 166,554
3:21 PM $ 0.0017
+0.00%
$ 1.02 million $ 166,554
3:20 PM $ 0.0017
+0.00%
$ 1.02 million $ 166,537
3:19 PM $ 0.0017
+0.03%
$ 1.03 million $ 166,602
3:18 PM $ 0.0017
+0.00%
$ 1.03 million $ 166,618
3:17 PM $ 0.0017
+0.71%
$ 1.03 million $ 165,601
3:16 PM $ 0.00168
+0.01%
$ 1.03 million $ 165,587
3:15 PM $ 0.00168
-0.01%
$ 1.03 million $ 165,587
3:14 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,572
3:13 PM $ 0.00168
+0.03%
$ 1.02 million $ 165,559
3:12 PM $ 0.00168
-0.58%
$ 1.02 million $ 166,207
3:11 PM $ 0.00169
+0.00%
$ 1.02 million $ 166,185
3:10 PM $ 0.00169
-0.02%
$ 1.02 million $ 166,203
3:09 PM $ 0.00169
-0.18%
$ 1.03 million $ 166,156
3:08 PM $ 0.0017
+0.21%
$ 1.03 million $ 166,191
3:07 PM $ 0.00169
+0.09%
$ 1.03 million $ 166,191
3:06 PM $ 0.00169
-0.19%
$ 1.03 million $ 166,023
3:05 PM $ 0.00169
+0.00%
$ 1.03 million $ 166,134
3:04 PM $ 0.00169
+0.01%
$ 1.03 million $ 166,135
3:03 PM $ 0.00169
-0.03%
$ 1.03 million $ 166,136
3:02 PM $ 0.00169
+0.58%
$ 1.03 million $ 165,201
Download