ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000795
+0.52%
$ 476,909 $ 137,298
5:47 AM $ 0.000791
+0.04%
$ 476,909 $ 137,298
5:46 AM $ 0.000791
+0.00%
$ 476,909 $ 137,273
5:45 AM $ 0.000786
+0.00%
$ 476,909 $ 136,339
5:44 AM $ 0.000786
+0.00%
$ 476,909 $ 136,381
5:43 AM $ 0.000786
+0.00%
$ 476,909 $ 136,356
5:42 AM $ 0.000786
-0.03%
$ 476,909 $ 136,356
5:41 AM $ 0.000787
+0.00%
$ 476,909 $ 136,305
5:40 AM $ 0.000793
+0.00%
$ 476,909 $ 137,690
5:39 AM $ 0.000793
+0.00%
$ 480,746 $ 137,686
5:38 AM $ 0.000793
+0.07%
$ 480,746 $ 137,720
5:37 AM $ 0.000792
+0.00%
$ 480,746 $ 137,685
5:36 AM $ 0.000792
+0.00%
$ 480,746 $ 137,669
5:35 AM $ 0.00079
+0.00%
$ 480,746 $ 137,669
5:34 AM $ 0.00079
+0.01%
$ 479,006 $ 137,360
5:33 AM $ 0.000786
+0.00%
$ 479,006 $ 137,270
5:32 AM $ 0.000786
+0.00%
$ 479,006 $ 137,303
5:31 AM $ 0.000786
+0.00%
$ 479,006 $ 137,357
5:30 AM $ 0.000788
+0.00%
$ 479,006 $ 138,393
5:29 AM $ 0.000788
+0.00%
$ 477,938 $ 138,478
5:28 AM $ 0.000788
+0.00%
$ 477,938 $ 138,459
5:27 AM $ 0.000788
+0.00%
$ 477,938 $ 138,459
5:26 AM $ 0.000788
+0.00%
$ 477,938 $ 138,526
5:25 AM $ 0.000792
-0.12%
$ 477,938 $ 139,735
5:24 AM $ 0.000793
-0.66%
$ 480,690 $ 139,818
5:23 AM $ 0.000798
+1.04%
$ 480,690 $ 139,795
5:22 AM $ 0.00079
-0.02%
$ 480,690 $ 139,804
5:21 AM $ 0.00079
+0.00%
$ 480,690 $ 139,818
5:20 AM $ 0.00078
+0.00%
$ 480,690 $ 138,044
5:19 AM $ 0.00078
-0.52%
$ 473,108 $ 138,017
5:18 AM $ 0.000784
+0.12%
$ 473,108 $ 137,990
5:17 AM $ 0.000783
+0.00%
$ 473,108 $ 137,990
5:16 AM $ 0.000783
+0.52%
$ 473,108 $ 137,964
5:15 AM $ 0.000779
+0.00%
$ 473,108 $ 137,864
5:14 AM $ 0.000779
+0.00%
$ 472,311 $ 137,903
5:13 AM $ 0.000779
+0.00%
$ 472,311 $ 137,903
5:12 AM $ 0.000779
+0.00%
$ 472,311 $ 137,955
5:11 AM $ 0.000779
+0.00%
$ 472,311 $ 137,955
5:10 AM $ 0.000787
+0.00%
$ 472,311 $ 139,470
5:09 AM $ 0.000787
+0.00%
$ 477,257 $ 139,470
5:08 AM $ 0.000787
+0.38%
$ 477,257 $ 139,501
5:07 AM $ 0.000784
+0.00%
$ 477,257 $ 139,554
5:06 AM $ 0.000784
+0.10%
$ 477,257 $ 139,580
5:05 AM $ 0.000778
+0.22%
$ 477,257 $ 138,964
5:04 AM $ 0.000776
-0.40%
$ 470,662 $ 138,978
5:03 AM $ 0.000779
+0.52%
$ 470,662 $ 138,901
5:02 AM $ 0.000775
-0.05%
$ 470,662 $ 138,901
5:01 AM $ 0.000775
+0.55%
$ 470,662 $ 138,844
5:00 AM $ 0.000769
+0.00%
$ 470,662 $ 137,850
4:59 AM $ 0.000769
-0.52%
$ 466,421 $ 137,809
Download