ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000606
-15.06%
$ 367,548 $ 6.66 million
Feb 2026 $ 0.000713
-28.11%
$ 432,708 $ 7.02 million
Jan 2026 $ 0.00104
+13.46%
$ 598,294 $ 6.41 million
Dec 2025 $ 0.000921
-37.95%
$ 553,577 $ 4.74 million
Nov 2025 $ 0.00142
-66.79%
$ 899,803 $ 6.93 million
Oct 2025 $ 0.00404
-17.00%
$ 2.59 million $ 6.49 million
Sep 2025 $ 0.00531
+24.42%
$ 2.95 million $ 6.77 million
Aug 2025 $ 0.00429
-73.75%
$ 2.59 million $ 37.19 million
Jul 2025 $ 0.0159
-34.75%
$ 9.91 million $ 47.11 million
Jun 2025 $ 0.0244
-37.97%
$ 14.82 million $ 59.18 million
May 2025 $ 0.0404
-5.87%
$ 23.85 million $ 54.35 million
Apr 2025 $ 0.0429
+1.08%
$ 26.03 million $ 64.99 million
Mar 2025 $ 0.0425
+6.67%
$ 25.75 million $ 107.62 million
Feb 2025 $ 0.0398
-36.23%
$ 24.14 million $ 27.74 million
Jan 2025 $ 0.0619
-22.21%
$ 37.86 million $ 49.3 million
Dec 2024 $ 0.0791
-23.28%
$ 48.23 million $ 95.74 million
Nov 2024 $ 0.102
+11.07%
$ 62.51 million $ 72.74 million
Oct 2024 $ 0.0983
+1.85%
$ 55.44 million $ 54.09 million
Sep 2024 $ 0.096
-7.01%
$ 58.23 million $ 34.76 million
Aug 2024 $ 0.103
-19.38%
$ 62.62 million $ 45.27 million
Jul 2024 $ 0.128
+68.93%
$ 77.68 million $ 184.23 million
Jun 2024 $ 0.0758
-59.46%
$ 45.98 million $ 97.41 million
May 2024 $ 0.187
-28.60%
$ 113.43 million $ 130.91 million
Apr 2024 $ 0.262
-47.74%
$ 158.88 million $ 145.32 million
Mar 2024 $ 0.501
+35.67%
$ 303.99 million $ 248.69 million
Feb 2024 $ 0.369
+34.21%
$ 224.06 million $ 188.9 million
Jan 2024 $ 0.275
-14.26%
$ 166.95 million $ 138.43 million
Dec 2023 $ 0.321
+334.11%
$ 194.32 million $ 420.27 million
Nov 2023 $ 0.0739
+46.49%
$ 44.83 million $ 40.03 million
Oct 2023 $ 0.0504
+1.13%
$ 30.59 million $ 21.47 million
Sep 2023 $ 0.0499
-16.62%
$ -- $ 19.24 million
Aug 2023 $ 0.0598
-11.07%
$ -- $ 71.29 million
Jul 2023 $ 0.0672
-17.02%
$ -- $ 2.8 million
Jun 2023 $ 0.081
-9.91%
$ -- $ 3.16 million
May 2023 $ 0.0899
+43.18%
$ -- $ 19.98 million
Apr 2023 $ 0.0628
-26.98%
$ -- $ 2.46 million
Mar 2023 $ 0.0861
-44.85%
$ -- $ 1,156
Download